Dark

AA20230317P30
AA Mar 17 2023 30.00 Put (AA230317P00030000)
option OPRA

Expired

Mar 15, 2023

0.0100-50.000%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-15	0.0100	0.0100	0.0100	0.0100	-50.000%	25	993	0.000%
2023-03-10	0.0100	0.0200	0.0100	0.0200	+100.000%	11	983	-50.000%
2023-03-09	0.0100	0.0100	0.0100	0.0100	-50.000%	10	994	0.000%
2023-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,004	-50.000%
2023-02-15	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,004	-50.000%
2023-02-14	0.0100	0.0100	0.0100	0.0100	-75.000%	240	1,004	0.000%
2023-02-13	0.0400	0.0400	0.0400	0.0400	+33.333%	3	774	-75.000%
2023-02-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	774	-66.667%
2023-02-06	0.0200	0.0200	0.0100	0.0200	-50.000%	482	775	-50.000%
2023-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	468	-75.000%
2023-01-24	0.0400	0.0400	0.0400	0.0400	-50.000%	33	468	-75.000%
2023-01-23	0.0700	0.0800	0.0600	0.0800	+33.333%	88	500	-87.500%
2023-01-20	0.0600	0.0600	0.0600	0.0600	-25.000%	1	455	-83.333%
2023-01-19	0.0800	0.1100	0.0800	0.0800	0.000%	61	455	-87.500%
2023-01-18	0.0600	0.0800	0.0500	0.0800	-11.111%	112	491	-87.500%
2023-01-17	0.0900	0.0900	0.0900	0.0900	-10.000%	100	471	-88.889%
2023-01-13	0.1200	0.1200	0.1000	0.1000	-37.500%	7	489	-90.000%
2023-01-12	0.1500	0.1600	0.1500	0.1600	-30.435%	4	489	-93.750%
2023-01-10	0.2300	0.2300	0.2300	0.2300	0.000%	1	490	-95.652%
2023-01-09	0.3100	0.3100	0.2300	0.2300	-41.026%	227	490	-95.652%
2023-01-06	0.4000	0.4000	0.3900	0.3900	-22.000%	7	575	-97.436%
2023-01-04	0.4700	0.5000	0.4700	0.5000	-12.281%	9	574	-98.000%
2023-01-03	0.4900	0.5700	0.4900	0.5700	+1.786%	13	582	-98.246%
2022-12-30	0.5100	0.5600	0.5100	0.5600	+9.804%	35	570	-98.214%
2022-12-29	0.5100	0.5100	0.5100	0.5100	-20.313%	1	570	-98.039%
2022-12-28	0.6400	0.6400	0.6400	0.6400	+6.667%	2	570	-98.438%
2022-12-27	0.6000	0.6000	0.6000	0.6000	-31.818%	2	570	-98.333%
2022-12-22	0.8800	0.8800	0.8800	0.8800	+49.153%	1	570	-98.864%
2022-12-21	0.5900	0.5900	0.5900	0.5900	-32.955%	1	570	-98.305%
2022-12-19	0.8800	0.8800	0.8800	0.8800	0.000%	2	570	-98.864%
2022-12-16	1.0300	1.0300	0.8800	0.8800	0.000%	11	570	-98.864%
2022-12-15	0.8100	0.9000	0.8100	0.8800	+33.333%	9	570	-98.864%
2022-12-13	0.7000	0.7000	0.6600	0.6600	-16.456%	13	576	-98.485%
2022-12-12	0.9500	0.9500	0.7900	0.7900	-3.659%	22	577	-98.734%
2022-12-09	0.8300	0.8300	0.8200	0.8200	+17.143%	5	576	-98.780%
2022-12-08	0.7100	0.7100	0.6800	0.7000	+1.449%	37	573	-98.571%
2022-12-07	0.6900	0.6900	0.6900	0.6900	0.000%	11	579	-98.551%
2022-12-06	0.6900	0.6900	0.6600	0.6900	-8.000%	17	590	-98.551%
2022-12-05	0.6500	0.7500	0.6500	0.7500	+11.940%	2	597	-98.667%
2022-12-02	0.6700	0.6700	0.6700	0.6700	+17.544%	1	597	-98.507%
2022-12-01	0.5700	0.5800	0.5700	0.5700	-25.974%	3	597	-98.246%
2022-11-30	0.7400	0.7700	0.7400	0.7700	-2.532%	4	594	-98.701%
2022-11-29	0.8000	0.8100	0.7900	0.7900	-3.659%	13	598	-98.734%
2022-11-25	0.8200	0.8200	0.8200	0.8200	-8.889%	13	588	-98.780%
2022-11-22	0.9000	0.9000	0.9000	0.9000	-18.919%	1	594	-98.889%
2022-11-21	1.1000	1.1100	1.1000	1.1100	-3.478%	4	595	-99.099%
2022-11-18	1.0900	1.1500	1.0900	1.1500	-3.361%	3	595	-99.130%
2022-11-17	1.3000	1.3000	1.1900	1.1900	+15.534%	2	594	-99.160%
2022-11-15	1.0600	1.0600	1.0300	1.0300	0.000%	2	593	-99.029%
2022-11-11	1.0600	1.0600	1.0300	1.0300	-30.872%	8	593	-99.029%
2022-11-10	1.3900	1.4900	1.3900	1.4900	-16.760%	7	593	-99.329%
2022-11-09	1.6900	1.7900	1.6900	1.7900	+4.070%	46	593	-99.441%
2022-11-08	1.6900	1.7200	1.6900	1.7200	-2.825%	6	547	-99.419%
2022-11-07	1.8000	1.8100	1.7700	1.7700	-4.324%	3	543	-99.435%
2022-11-04	1.6500	1.9000	1.6500	1.8500	-26.295%	12	546	-99.459%
2022-11-03	2.5500	2.5500	2.5100	2.5100	+10.088%	12	545	-99.602%
2022-11-02	2.0600	2.2800	2.0600	2.2800	+21.277%	15	534	-99.561%
2022-11-01	1.8600	1.9200	1.7700	1.8800	-14.932%	29	529	-99.468%
2022-10-31	2.1500	2.2300	2.1500	2.2100	-3.913%	61	515	-99.548%
2022-10-28	2.1300	2.3000	2.1300	2.3000	+25.683%	8	499	-99.565%
2022-10-27	1.8000	1.8300	1.7400	1.8300	-3.175%	12	491	-99.454%
2022-10-26	1.8900	1.8900	1.8900	1.8900	-10.000%	1	478	-99.471%
2022-10-25	2.1000	2.1000	2.1000	2.1000	-12.500%	6	478	-99.524%
2022-10-24	2.4000	2.4000	2.4000	2.4000	+13.208%	2	478	-99.583%
2022-10-21	2.1200	2.1200	2.1200	2.1200	-14.170%	10	478	-99.528%
2022-10-20	2.5200	2.5200	2.2900	2.4700	-13.333%	317	475	-99.595%
2022-10-19	2.6800	2.8500	2.6800	2.8500	+9.615%	2	335	-99.649%
2022-10-17	2.6200	2.6500	2.5500	2.6000	-10.035%	109	335	-99.615%
2022-10-14	2.8900	2.8900	2.8900	2.8900	+18.930%	1	257	-99.654%
2022-10-13	2.6100	2.6200	2.4300	2.4300	-6.178%	49	257	-99.588%
2022-10-12	3.2000	3.2000	2.5700	2.5900	-10.069%	30	234	-99.614%
2022-10-11	2.8800	2.8800	2.8800	2.8800	+1.767%	2	222	-99.653%
2022-10-06	2.8800	2.8800	2.8000	2.8300	-5.351%	23	224	-99.647%
2022-10-05	2.9900	2.9900	2.9900	2.9900	+15.000%	3	224	-99.666%
2022-10-04	2.6600	2.6700	2.6000	2.6000	-16.129%	3	224	-99.615%
2022-10-03	3.3200	3.3200	3.1000	3.1000	-17.333%	43	224	-99.677%
2022-09-30	3.7500	3.7500	3.7500	3.7500	-7.407%	1	259	-99.733%
2022-09-29	4.0500	4.0500	4.0500	4.0500	+3.316%	12	259	-99.753%
2022-09-28	4.0500	4.0500	3.9200	3.9200	+7.397%	8	257	-99.745%
2022-09-27	3.6500	3.6500	3.6500	3.6500	-4.199%	1	255	-99.726%
2022-09-26	3.6500	3.8100	3.6000	3.8100	+4.670%	53	254	-99.738%
2022-09-23	3.3500	3.6500	3.3500	3.6400	+24.232%	41	204	-99.725%
2022-09-22	2.9800	2.9800	2.9300	2.9300	+17.671%	19	187	-99.659%
2022-09-21	2.5000	2.5000	2.4600	2.4900	+20.874%	50	168	-99.598%
2022-09-20	2.0500	2.0600	2.0500	2.0600	+12.568%	80	156	-99.515%
2022-09-19	1.9600	1.9600	1.8300	1.8300	-15.668%	12	156	-99.454%
2022-09-16	2.1700	2.1700	2.1700	2.1700	+11.856%	2	146	-99.539%
2022-09-15	1.9600	1.9800	1.9400	1.9400	+3.743%	6	146	-99.485%
2022-09-14	1.6800	1.8700	1.6800	1.8700	+55.833%	3	146	-99.465%
2022-09-09	1.2000	1.2000	1.2000	1.2000	-29.825%	3	143	-99.167%
2022-09-07	1.7200	1.7200	1.7100	1.7100	+4.908%	40	140	-99.415%
2022-09-06	1.6400	1.6400	1.6300	1.6300	+8.667%	4	122	-99.387%
2022-09-01	1.5000	1.5000	1.5000	1.5000	0.000%	2	120	-99.333%
2022-08-31	1.5000	1.5000	1.5000	1.5000	+2.740%	2	118	-99.333%
2022-08-30	1.4000	1.4600	1.4000	1.4600	+21.667%	2	117	-99.315%
2022-08-23	1.2000	1.2000	1.2000	1.2000	+4.348%	10	116	-99.167%
2022-08-16	1.1900	1.1900	1.1500	1.1500	-14.815%	2	106	-99.130%
2022-08-15	1.4000	1.4000	1.3500	1.3500	+10.656%	2	106	-99.259%
2022-08-12	1.2700	1.2700	1.2200	1.2200	-3.937%	2	106	-99.180%
2022-08-10	1.2700	1.2700	1.2700	1.2700	-32.447%	4	105	-99.213%
2022-08-02	2.0100	2.0100	1.8500	1.8800	+2.174%	5	101	-99.468%
2022-08-01	1.8400	1.8400	1.8400	1.8400	+9.524%	1	100	-99.457%
2022-07-29	1.7100	1.7100	1.6800	1.6800	-11.111%	30	99	-99.405%
2022-07-28	1.9800	1.9900	1.8900	1.8900	-16.740%	54	73	-99.471%
2022-07-27	2.3200	2.3200	2.2700	2.2700	-3.814%	2	21	-99.559%
2022-07-26	2.4500	2.4500	2.3600	2.3600	-18.900%	2	21	-99.576%
2022-07-20	2.9100	2.9100	2.9100	2.9100	-7.619%	3	20	-99.656%
2022-07-18	3.1500	3.1600	3.1500	3.1500	+11.702%	17	18	-99.683%
2022-07-07	2.8300	2.8300	2.8200	2.8200	0.000%	2	2	-99.645%