Dark

AA20230317P25
AA Mar 17 2023 25.00 Put (AA230317P00025000)
option OPRA

Expired

Mar 3, 2023

0.0100-50.000%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	25	3,605	0.000%
2023-02-24	0.0200	0.0200	0.0200	0.0200	-33.333%	3,201	3,630	-50.000%
2023-02-17	0.0300	0.0400	0.0300	0.0300	+50.000%	25	613	-66.667%
2023-01-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	613	-50.000%
2023-01-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	612	-66.667%
2023-01-26	0.0400	0.0400	0.0400	0.0400	+100.000%	1	613	-75.000%
2023-01-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	612	-50.000%
2023-01-23	0.0200	0.0400	0.0200	0.0300	+50.000%	100	612	-66.667%
2023-01-20	0.0200	0.0300	0.0200	0.0200	-33.333%	85	612	-50.000%
2023-01-17	0.0300	0.0300	0.0300	0.0300	-25.000%	101	612	-66.667%
2023-01-13	0.0200	0.0500	0.0200	0.0400	-33.333%	100	694	-75.000%
2023-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	11	694	-83.333%
2023-01-11	0.0600	0.0600	0.0600	0.0600	-40.000%	5	694	-83.333%
2023-01-09	0.1000	0.1000	0.1000	0.1000	-47.368%	4	694	-90.000%
2023-01-04	0.1700	0.1900	0.1700	0.1900	-29.630%	6	694	-94.737%
2022-12-28	0.2700	0.2700	0.2700	0.2700	-15.625%	1	694	-96.296%
2022-12-22	0.2800	0.3200	0.2800	0.3200	-15.789%	2	694	-96.875%
2022-12-19	0.3500	0.3800	0.3500	0.3800	+8.571%	39	694	-97.368%
2022-12-16	0.3600	0.3600	0.3500	0.3500	+34.615%	14	685	-97.143%
2022-12-14	0.2900	0.3500	0.2600	0.2600	-21.212%	4	685	-96.154%
2022-12-09	0.3300	0.3300	0.3300	0.3300	+3.125%	11	685	-96.970%
2022-11-30	0.3800	0.3800	0.3200	0.3200	-8.571%	54	685	-96.875%
2022-11-29	0.3500	0.3500	0.3500	0.3500	-22.222%	19	685	-97.143%
2022-11-22	0.4500	0.4500	0.4500	0.4500	-11.765%	5	685	-97.778%
2022-11-21	0.5100	0.5100	0.5100	0.5100	-1.923%	4	685	-98.039%
2022-11-18	0.5200	0.5200	0.5200	0.5200	-14.754%	5	685	-98.077%
2022-11-17	0.6000	0.6100	0.6000	0.6100	+15.094%	40	685	-98.361%
2022-11-16	0.5300	0.5300	0.5000	0.5300	+10.417%	10	685	-98.113%
2022-11-15	0.5800	0.5800	0.4800	0.4800	-34.247%	2	685	-97.917%
2022-11-10	0.7300	0.7300	0.7300	0.7300	-12.048%	5	685	-98.630%
2022-11-08	0.8300	0.8300	0.8300	0.8300	-6.742%	1	685	-98.795%
2022-11-07	0.8900	0.8900	0.8900	0.8900	+7.229%	2	685	-98.876%
2022-11-04	0.8300	0.8300	0.8300	0.8300	-11.702%	1	687	-98.795%
2022-11-01	0.9000	0.9400	0.9000	0.9400	-17.544%	7	687	-98.936%
2022-10-28	1.1400	1.1400	1.1400	1.1400	+9.615%	1	690	-99.123%
2022-10-25	1.0400	1.0400	1.0400	1.0400	-14.050%	1	690	-99.038%
2022-10-24	1.2500	1.2500	1.2100	1.2100	+12.037%	51	740	-99.174%
2022-10-21	1.0500	1.0900	1.0500	1.0800	-12.903%	7	740	-99.074%
2022-10-20	1.4600	1.4600	1.1700	1.2400	-12.057%	59	740	-99.194%
2022-10-19	1.4100	1.4100	1.4100	1.4100	+4.444%	1	688	-99.291%
2022-10-18	1.3500	1.3500	1.3500	1.3500	-1.460%	1	688	-99.259%
2022-10-17	1.3700	1.3700	1.3700	1.3700	+8.730%	100	688	-99.270%
2022-10-13	1.2600	1.2600	1.2600	1.2600	-10.638%	1	588	-99.206%
2022-10-12	1.4300	1.4300	1.4100	1.4100	-6.623%	2	588	-99.291%
2022-10-11	1.5400	1.5400	1.5100	1.5100	-2.581%	2	588	-99.338%
2022-10-07	1.6300	1.6300	1.5500	1.5500	-14.365%	7	588	-99.355%
2022-10-03	1.8600	1.8600	1.8100	1.8100	-15.023%	31	586	-99.448%
2022-09-29	2.1300	2.1300	2.1300	2.1300	+1.914%	1	559	-99.531%
2022-09-28	2.2200	2.2200	2.0900	2.0900	+7.179%	74	558	-99.522%
2022-09-27	1.9500	1.9500	1.9500	1.9500	-9.722%	5	492	-99.487%
2022-09-26	2.1100	2.1600	2.0800	2.1600	+9.091%	7	494	-99.537%
2022-09-23	1.9900	2.0000	1.9800	1.9800	+24.528%	21	498	-99.495%
2022-09-22	1.5900	1.5900	1.5900	1.5900	+16.058%	5	482	-99.371%
2022-09-21	1.3000	1.3700	1.3000	1.3700	+11.382%	7	482	-99.270%
2022-09-16	1.2200	1.2600	1.2200	1.2300	+20.588%	3	482	-99.187%
2022-09-15	1.0200	1.0200	1.0200	1.0200	+61.905%	1	482	-99.020%
2022-09-13	0.6500	0.6500	0.6300	0.6300	-26.744%	2	482	-98.413%
2022-09-07	0.8900	0.8900	0.8600	0.8600	+2.381%	122	482	-98.837%
2022-09-06	0.8200	0.8900	0.8200	0.8400	+12.000%	26	473	-98.810%
2022-09-02	0.7800	0.7800	0.7500	0.7500	+2.740%	2	459	-98.667%
2022-08-30	0.7300	0.7300	0.7300	0.7300	+52.083%	3	459	-98.630%
2022-08-29	0.5900	0.5900	0.4800	0.4800	-31.429%	2	459	-97.917%
2022-08-22	0.7200	0.7200	0.7000	0.7000	+7.692%	2	459	-98.571%
2022-08-19	0.7000	0.7000	0.6500	0.6500	+18.182%	2	459	-98.462%
2022-08-18	0.6600	0.6600	0.5500	0.5500	-14.063%	2	459	-98.182%
2022-08-17	0.7100	0.7100	0.6400	0.6400	+6.667%	2	459	-98.438%
2022-08-16	0.6500	0.6500	0.6000	0.6000	-13.043%	2	459	-98.333%
2022-08-15	0.7200	0.7200	0.6900	0.6900	+11.290%	2	459	-98.551%
2022-08-12	0.7100	0.7100	0.6200	0.6200	0.000%	2	459	-98.387%
2022-08-11	0.6200	0.6200	0.6200	0.6200	-6.061%	1	459	-98.387%
2022-08-10	0.7200	0.7200	0.6600	0.6600	-37.143%	2	458	-98.485%
2022-08-02	1.1500	1.1500	1.0500	1.0500	-0.943%	2	458	-99.048%
2022-07-28	1.0900	1.0900	1.0600	1.0600	-21.481%	2	458	-99.057%
2022-07-27	1.3400	1.3500	1.3400	1.3500	+1.504%	30	458	-99.259%
2022-07-26	1.4000	1.4000	1.3300	1.3300	-27.322%	2	458	-99.248%
2022-07-13	1.8500	1.8500	1.8300	1.8300	-3.684%	2	458	-99.454%
2022-07-12	1.9000	1.9000	1.9000	1.9000	+9.827%	1	460	-99.474%
2022-07-11	1.7300	1.7300	1.7300	1.7300	+11.613%	1	459	-99.422%
2022-07-08	1.5500	1.5500	1.5500	1.5500	-22.500%	10	458	-99.355%
2022-07-06	2.0000	2.0000	2.0000	2.0000	+1.010%	10	458	-99.500%
2022-07-05	2.0000	2.0300	1.9800	1.9800	0.000%	498	458	-99.495%