Dark

AA20230317C70
AA Mar 17 2023 70.00 Call (AA230317C00070000)
option OPRA

Expired

Mar 9, 2023

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-09	0.0100	0.0100	0.0100	0.0100	-50.000%	14	8,438	0.000%
2023-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	20	8,438	-50.000%
2023-03-07	0.0200	0.0200	0.0200	0.0200	-33.333%	8	8,458	-50.000%
2023-03-06	0.0200	0.0300	0.0200	0.0300	0.000%	13	8,466	-66.667%
2023-03-03	0.0200	0.0300	0.0200	0.0300	+50.000%	27	8,457	-66.667%
2023-02-24	0.0300	0.0300	0.0200	0.0200	-33.333%	121	8,457	-50.000%
2023-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	7	8,578	-66.667%
2023-02-17	0.0400	0.0400	0.0300	0.0300	-40.000%	11	8,569	-66.667%
2023-02-14	0.0500	0.0500	0.0500	0.0500	+66.667%	1	8,569	-80.000%
2023-02-13	0.0500	0.0500	0.0300	0.0300	-50.000%	28	8,570	-66.667%
2023-02-10	0.0800	0.0800	0.0500	0.0600	-25.000%	39	8,583	-83.333%
2023-02-09	0.0800	0.0800	0.0700	0.0800	-11.111%	65	8,549	-87.500%
2023-02-08	0.0900	0.1000	0.0900	0.0900	-35.714%	60	8,494	-88.889%
2023-02-07	0.1400	0.1400	0.1400	0.1400	+16.667%	1	8,454	-92.857%
2023-02-06	0.1700	0.1700	0.1100	0.1200	-25.000%	22	8,454	-91.667%
2023-02-03	0.2200	0.2200	0.1600	0.1600	-20.000%	17	8,451	-93.750%
2023-02-02	0.2000	0.2000	0.2000	0.2000	+53.846%	1	8,449	-95.000%
2023-01-31	0.1000	0.1400	0.1000	0.1300	-7.143%	11	8,449	-92.308%
2023-01-30	0.1400	0.1800	0.1400	0.1400	-26.316%	46	8,459	-92.857%
2023-01-27	0.1900	0.1900	0.1800	0.1900	+11.765%	13	8,459	-94.737%
2023-01-26	0.1700	0.1800	0.1500	0.1700	-15.000%	41	8,468	-94.118%
2023-01-25	0.2200	0.2200	0.1800	0.2000	-23.077%	23	8,468	-95.000%
2023-01-24	0.2800	0.3700	0.2600	0.2600	+52.941%	34	8,467	-96.154%
2023-01-23	0.2300	0.2300	0.1500	0.1700	-19.048%	33	8,452	-94.118%
2023-01-20	0.1900	0.2200	0.1900	0.2100	+23.529%	7	8,436	-95.238%
2023-01-19	0.3300	0.3500	0.1700	0.1700	-69.091%	46	8,434	-94.118%
2023-01-18	0.7400	0.7400	0.5500	0.5500	-28.571%	2,028	8,457	-98.182%
2023-01-17	0.7100	0.7800	0.6900	0.7700	-9.412%	20	8,474	-98.701%
2023-01-13	0.7200	0.8500	0.7200	0.8500	+49.123%	5,448	3,462	-98.824%
2023-01-12	0.7600	0.7600	0.5700	0.5700	-13.636%	2,001	3,462	-98.246%
2023-01-11	0.7700	0.7700	0.6400	0.6600	-16.456%	3	1,461	-98.485%
2023-01-10	0.7000	0.8100	0.7000	0.7900	+49.057%	1,025	1,462	-98.734%
2023-01-09	0.5200	0.5300	0.5000	0.5300	+82.759%	13	452	-98.113%
2023-01-06	0.3500	0.3500	0.2900	0.2900	-17.143%	2	444	-96.552%
2023-01-03	0.3500	0.3500	0.3500	0.3500	-22.222%	7	442	-97.143%
2022-12-29	0.4500	0.4500	0.4500	0.4500	+66.667%	1	449	-97.778%
2022-12-28	0.2700	0.2700	0.2700	0.2700	-12.903%	3	448	-96.296%
2022-12-23	0.3100	0.3100	0.3100	0.3100	-22.500%	2	449	-96.774%
2022-12-21	0.4000	0.4000	0.4000	0.4000	-28.571%	1	449	-97.500%
2022-12-14	0.5600	0.5600	0.5600	0.5600	-1.754%	1	448	-98.214%
2022-12-12	0.5000	0.5700	0.5000	0.5700	-17.391%	13	449	-98.246%
2022-12-09	0.6900	0.6900	0.6900	0.6900	-23.333%	3	459	-98.551%
2022-12-08	1.0000	1.0200	0.8900	0.9000	-8.163%	35	459	-98.889%
2022-12-07	0.9800	0.9800	0.9800	0.9800	-12.500%	1	429	-98.980%
2022-12-06	1.1100	1.1200	1.1100	1.1200	+17.895%	23	429	-99.107%
2022-12-05	1.0300	1.0300	0.9500	0.9500	-30.147%	5	428	-98.947%
2022-12-01	1.5000	1.5000	1.3100	1.3600	+20.354%	4	423	-99.265%
2022-11-29	1.1700	1.1700	1.1300	1.1300	+18.947%	11	421	-99.115%
2022-11-28	1.0400	1.0400	0.9500	0.9500	-31.655%	18	414	-98.947%
2022-11-23	1.4800	1.4800	1.3300	1.3900	-7.333%	22	384	-99.281%
2022-11-22	1.5300	1.5300	1.4400	1.5000	+14.504%	23	384	-99.333%
2022-11-21	1.1600	1.3100	1.0600	1.3100	-12.667%	16	363	-99.237%
2022-11-18	1.5500	1.5500	1.5000	1.5000	+6.383%	16	349	-99.333%
2022-11-17	1.4100	1.4100	1.4100	1.4100	-22.527%	4	338	-99.291%
2022-11-16	1.7800	1.8700	1.7800	1.8200	-9.000%	6	338	-99.451%
2022-11-15	1.8500	2.0900	1.8500	2.0000	+8.696%	29	333	-99.500%
2022-11-14	1.7300	1.8800	1.6600	1.8400	-9.804%	51	312	-99.457%
2022-11-11	1.3200	2.3500	1.3200	2.0400	+98.058%	101	275	-99.510%
2022-11-10	0.9900	1.2000	0.9900	1.0300	+22.619%	62	231	-99.029%
2022-11-08	0.8400	0.8400	0.8400	0.8400	-4.545%	9	233	-98.810%
2022-11-07	0.8900	0.8900	0.8800	0.8800	+4.762%	8	224	-98.864%
2022-11-04	0.8400	0.8400	0.8400	0.8400	+16.667%	1	216	-98.810%
2022-11-01	0.6600	0.7200	0.6600	0.7200	-23.404%	30	215	-98.611%
2022-10-26	0.9100	0.9400	0.9100	0.9400	-6.000%	3	215	-98.936%
2022-10-25	1.0000	1.0000	1.0000	1.0000	+5.263%	3	214	-99.000%
2022-10-21	0.9500	0.9500	0.9500	0.9500	+18.750%	1	214	-98.947%
2022-10-20	0.8200	0.8200	0.7500	0.8000	+29.032%	8	215	-98.750%
2022-10-19	0.6200	0.6200	0.6200	0.6200	-44.144%	1	223	-98.387%
2022-10-13	1.0600	1.1100	1.0600	1.1100	+79.032%	3	224	-99.099%
2022-10-12	0.6200	0.6200	0.6200	0.6200	-31.868%	3	225	-98.387%
2022-10-07	0.9100	0.9100	0.9000	0.9100	-4.211%	14	225	-98.901%
2022-10-06	0.9500	0.9500	0.9500	0.9500	+2.151%	3	227	-98.947%
2022-10-05	0.8800	0.9300	0.8800	0.9300	-13.889%	6	227	-98.925%
2022-10-04	1.0000	1.0800	1.0000	1.0800	+44.000%	5	228	-99.074%
2022-10-03	0.7500	0.7500	0.7500	0.7500	+36.364%	1	223	-98.667%
2022-09-29	0.5500	0.5500	0.5500	0.5500	+5.769%	1	223	-98.182%
2022-09-27	0.5400	0.5400	0.5200	0.5200	0.000%	7	222	-98.077%
2022-09-23	0.5400	0.5400	0.5200	0.5200	-24.638%	8	222	-98.077%
2022-09-22	0.7500	0.7500	0.6900	0.6900	-50.360%	6	230	-98.551%
2022-09-20	1.3900	1.3900	1.3900	1.3900	+8.594%	1	227	-99.281%
2022-09-16	1.2800	1.2800	1.2800	1.2800	-20.497%	1	226	-99.219%
2022-09-14	2.1800	2.1800	1.6100	1.6100	-57.067%	23	227	-99.379%
2022-09-12	3.6800	3.7500	3.6800	3.7500	+19.048%	2	227	-99.733%
2022-09-09	3.5000	3.5000	3.1500	3.1500	+41.256%	4	228	-99.683%
2022-09-07	2.3300	2.3400	2.1800	2.2300	-10.800%	36	224	-99.552%
2022-09-01	2.2700	2.5000	2.2700	2.5000	-54.545%	7	207	-99.600%
2022-08-29	5.5500	5.5500	5.5000	5.5000	+5.769%	37	203	-99.818%
2022-08-26	5.1000	5.3000	5.1000	5.2000	+2.970%	24	201	-99.808%
2022-08-25	4.9000	5.0500	4.9000	5.0500	+20.238%	5	186	-99.802%
2022-08-24	4.2000	4.2000	4.2000	4.2000	-3.226%	3	184	-99.762%
2022-08-23	3.4000	4.3400	3.4000	4.3400	+40.453%	10	181	-99.770%
2022-08-22	2.5400	3.1000	2.5400	3.0900	-10.435%	7	171	-99.676%
2022-08-19	3.4500	3.4500	3.4500	3.4500	-19.767%	1	165	-99.710%
2022-08-18	4.1000	4.3500	4.1000	4.3000	+17.808%	34	164	-99.767%
2022-08-17	3.6500	3.6500	3.6500	3.6500	-10.976%	2	134	-99.726%
2022-08-16	4.1000	4.1000	4.1000	4.1000	+2.500%	1	134	-99.756%
2022-08-12	4.0000	4.0000	4.0000	4.0000	-13.978%	9	133	-99.750%
2022-08-11	4.6500	4.6500	4.6500	4.6500	+8.140%	2	124	-99.785%
2022-08-10	4.2500	4.3000	4.0500	4.3000	+48.276%	3	122	-99.767%
2022-08-08	2.9000	2.9000	2.9000	2.9000	-21.196%	14	120	-99.655%
2022-08-05	3.6800	3.6800	3.6800	3.6800	+26.460%	1	106	-99.728%
2022-08-03	2.9500	2.9500	2.9100	2.9100	-15.652%	2	105	-99.656%
2022-08-02	3.4000	3.4500	3.4000	3.4500	+2.985%	2	104	-99.710%
2022-08-01	3.3500	3.3500	3.3500	3.3500	-4.830%	1	102	-99.701%
2022-07-29	3.6000	3.6000	3.5200	3.5200	+10.692%	5	101	-99.716%
2022-07-28	3.1800	3.1800	3.1800	3.1800	+15.636%	1	96	-99.686%
2022-07-27	2.7600	2.7600	2.7500	2.7500	-9.539%	30	95	-99.636%
2022-07-26	3.1000	3.1000	3.0400	3.0400	0.000%	84	65	-99.671%