Dark

AA20230317C65
AA Mar 17 2023 65.00 Call (AA230317C00065000)
option OPRA

Expired

Mar 13, 2023

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,587	0.000%
2023-03-09	0.0100	0.0100	0.0100	0.0100	-50.000%	1,431	2,588	0.000%
2023-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,204	-50.000%
2023-03-07	0.0400	0.0400	0.0200	0.0200	-33.333%	108	1,205	-50.000%
2023-03-06	0.0600	0.0700	0.0300	0.0300	-76.923%	60	1,156	-66.667%
2023-03-03	0.1000	0.1300	0.0900	0.1300	+62.500%	41	1,152	-92.308%
2023-03-02	0.0400	0.0900	0.0400	0.0800	-33.333%	18	1,145	-87.500%
2023-03-01	0.0500	0.1200	0.0500	0.1200	+300.000%	5	1,160	-91.667%
2023-02-28	0.0300	0.0300	0.0200	0.0300	0.000%	55	1,157	-66.667%
2023-02-27	0.0500	0.0500	0.0300	0.0300	0.000%	3	1,162	-66.667%
2023-02-24	0.0700	0.0700	0.0300	0.0300	0.000%	10	1,164	-66.667%
2023-02-23	0.0400	0.0500	0.0300	0.0300	-70.000%	18	1,164	-66.667%
2023-02-22	0.0800	0.1000	0.0800	0.1000	+25.000%	15	1,167	-90.000%
2023-02-21	0.0800	0.0800	0.0400	0.0800	+60.000%	4	1,171	-87.500%
2023-02-17	0.0500	0.0600	0.0300	0.0500	-50.000%	11	1,175	-80.000%
2023-02-16	0.0700	0.1000	0.0700	0.1000	+66.667%	11	1,175	-90.000%
2023-02-15	0.0800	0.0800	0.0500	0.0600	-25.000%	40	1,175	-83.333%
2023-02-14	0.1000	0.1000	0.0500	0.0800	-38.462%	55	1,187	-87.500%
2023-02-13	0.1200	0.1300	0.0800	0.1300	-18.750%	29	1,188	-92.308%
2023-02-10	0.1400	0.1600	0.1300	0.1600	-11.111%	58	1,207	-93.750%
2023-02-09	0.2100	0.2300	0.1800	0.1800	-25.000%	13	1,212	-94.444%
2023-02-08	0.3000	0.3000	0.2200	0.2400	-38.462%	29	1,217	-95.833%
2023-02-07	0.3300	0.4000	0.2800	0.3900	+34.483%	93	1,222	-97.436%
2023-02-06	0.4500	0.4500	0.2900	0.2900	-27.500%	22	1,175	-96.552%
2023-02-03	0.5300	0.6400	0.3600	0.4000	-16.667%	13	1,175	-97.500%
2023-02-02	0.6000	0.6000	0.4800	0.4800	-28.358%	25	1,174	-97.917%
2023-02-01	0.4400	0.6700	0.3900	0.6700	+97.059%	13	1,173	-98.507%
2023-01-31	0.2500	0.3500	0.2300	0.3400	+13.333%	44	1,167	-97.059%
2023-01-30	0.3900	0.3900	0.2900	0.3000	-45.455%	24	1,177	-96.667%
2023-01-27	0.4000	0.5700	0.4000	0.5500	+37.500%	75	1,180	-98.182%
2023-01-26	0.4100	0.4100	0.4000	0.4000	-33.333%	15	1,183	-97.500%
2023-01-25	0.4800	0.6000	0.4800	0.6000	-20.000%	60	1,184	-98.333%
2023-01-24	0.6000	0.8600	0.6000	0.7500	+44.231%	127	1,147	-98.667%
2023-01-23	0.4800	0.5700	0.3800	0.5200	+6.122%	84	1,047	-98.077%
2023-01-20	0.3500	0.5500	0.3500	0.4900	+19.512%	44	1,023	-97.959%
2023-01-19	0.5000	0.8000	0.4100	0.4100	-63.717%	357	1,004	-97.561%
2023-01-18	1.4900	1.4900	1.1300	1.1300	-22.069%	59	816	-99.115%
2023-01-17	1.4100	1.4500	1.4100	1.4500	-3.333%	12	781	-99.310%
2023-01-13	1.4800	1.5000	1.4000	1.5000	+11.940%	14	755	-99.333%
2023-01-12	1.3800	1.3800	0.9300	1.3400	+10.744%	40	755	-99.254%
2023-01-11	1.4700	1.5000	1.1500	1.2100	-14.789%	11	754	-99.174%
2023-01-10	1.0400	1.4600	1.0000	1.4200	+37.864%	15	753	-99.296%
2023-01-09	0.6900	1.0300	0.6900	1.0300	+101.961%	41	746	-99.029%
2023-01-06	0.5400	0.5400	0.5100	0.5100	+2.000%	6	733	-98.039%
2023-01-05	0.5000	0.5000	0.5000	0.5000	+2.041%	1	728	-98.000%
2023-01-04	0.4900	0.4900	0.4900	0.4900	-24.615%	1	727	-97.959%
2023-01-03	0.6500	0.6500	0.6500	0.6500	+12.069%	1	726	-98.462%
2022-12-30	0.6800	0.7300	0.5800	0.5800	-20.548%	46	718	-98.276%
2022-12-29	0.6900	0.7300	0.6900	0.7300	+48.980%	2	718	-98.630%
2022-12-28	0.4900	0.4900	0.4900	0.4900	-14.035%	1	716	-97.959%
2022-12-23	0.5700	0.5700	0.5700	0.5700	+29.545%	4	713	-98.246%
2022-12-22	0.4400	0.4400	0.4400	0.4400	-25.424%	12	713	-97.727%
2022-12-20	0.5500	0.5900	0.5500	0.5900	+22.917%	2	723	-98.305%
2022-12-19	0.4800	0.4800	0.4800	0.4800	-23.810%	4	721	-97.917%
2022-12-15	0.6600	0.6600	0.6300	0.6300	-29.213%	3	717	-98.413%
2022-12-14	0.8900	0.8900	0.8500	0.8900	-12.745%	4	718	-98.876%
2022-12-13	1.2000	1.2000	0.9800	1.0200	-6.422%	13	714	-99.020%
2022-12-09	1.1000	1.1300	1.0900	1.0900	-23.239%	81	701	-99.083%
2022-12-08	1.4900	1.5100	1.3900	1.4200	+2.899%	28	642	-99.296%
2022-12-07	1.5700	1.5700	1.3800	1.3800	-20.231%	9	614	-99.275%
2022-12-06	1.7300	1.7300	1.6900	1.7300	+20.979%	31	609	-99.422%
2022-12-05	2.0700	2.0700	1.3800	1.4300	-24.737%	16	609	-99.301%
2022-12-01	2.0200	2.0200	1.9000	1.9000	-12.442%	15	598	-99.474%
2022-11-30	2.0800	2.1700	2.0800	2.1700	+55.000%	15	584	-99.539%
2022-11-28	1.6100	1.6100	1.3300	1.4000	-20.000%	36	579	-99.286%
2022-11-25	1.7500	1.7500	1.7500	1.7500	-13.793%	3	566	-99.429%
2022-11-23	2.1400	2.1400	1.9400	2.0300	-5.581%	50	546	-99.507%
2022-11-22	2.1000	2.1500	2.1000	2.1500	+14.362%	22	546	-99.535%
2022-11-21	1.7200	1.9000	1.5500	1.8800	-10.048%	53	546	-99.468%
2022-11-18	2.4700	2.4700	2.0900	2.0900	+1.951%	46	506	-99.522%
2022-11-17	2.0500	2.0500	2.0500	2.0500	-20.543%	15	506	-99.512%
2022-11-16	2.5000	2.6000	2.5000	2.5800	-11.340%	7	516	-99.612%
2022-11-15	2.5700	3.0000	2.5700	2.9100	+12.791%	30	515	-99.656%
2022-11-14	2.4600	2.6500	2.3600	2.5800	-7.194%	129	491	-99.612%
2022-11-11	3.1500	3.3000	2.7500	2.7800	+79.355%	151	464	-99.640%
2022-11-10	1.7100	1.7700	1.4400	1.5500	+51.961%	154	427	-99.355%
2022-11-09	1.0300	1.0300	1.0200	1.0200	-19.685%	2	315	-99.020%
2022-11-08	1.2100	1.2700	1.2100	1.2700	+7.627%	16	315	-99.213%
2022-11-07	1.2900	1.2900	1.1800	1.1800	-13.869%	19	314	-99.153%
2022-11-04	1.2500	1.4300	1.2500	1.3700	+149.091%	20	304	-99.270%
2022-11-03	0.5500	0.5500	0.5500	0.5500	-15.385%	1	286	-98.182%
2022-11-02	0.9300	0.9300	0.6500	0.6500	-33.673%	15	286	-98.462%
2022-11-01	1.2500	1.2500	0.9800	0.9800	+16.667%	21	281	-98.980%
2022-10-31	0.9000	0.9000	0.8400	0.8400	-8.696%	35	262	-98.810%
2022-10-28	0.8600	0.9300	0.8600	0.9200	-22.689%	14	252	-98.913%
2022-10-27	1.3200	1.3200	1.1900	1.1900	-9.160%	10	250	-99.160%
2022-10-26	1.3100	1.3100	1.3100	1.3100	+4.800%	2	250	-99.237%
2022-10-25	1.2500	1.2500	1.2500	1.2500	+28.866%	1	248	-99.200%
2022-10-24	1.0400	1.0400	0.9700	0.9700	-25.385%	6	249	-98.969%
2022-10-21	1.3500	1.3500	1.3000	1.3000	+4.000%	11	246	-99.231%
2022-10-20	1.3000	1.3000	1.2500	1.2500	+4.167%	41	236	-99.200%
2022-10-19	1.2000	1.2000	1.2000	1.2000	+5.263%	1	236	-99.167%
2022-10-18	1.1100	1.1700	1.1100	1.1400	-21.379%	56	235	-99.123%
2022-10-14	1.4500	1.4500	1.4500	1.4500	+0.694%	3	289	-99.310%
2022-10-13	1.2900	1.4400	1.2900	1.4400	+65.517%	28	286	-99.306%
2022-10-12	0.8700	0.8700	0.8700	0.8700	-19.444%	1	294	-98.851%
2022-10-11	1.0800	1.0800	1.0800	1.0800	-14.961%	25	294	-99.074%
2022-10-10	1.2700	1.2700	1.2700	1.2700	+3.252%	3	269	-99.213%
2022-10-07	1.2400	1.2400	1.2300	1.2300	-10.219%	4	269	-99.187%
2022-10-06	1.3300	1.3700	1.2400	1.3700	+6.202%	9	268	-99.270%
2022-10-05	1.2000	1.2900	1.2000	1.2900	-2.273%	7	268	-99.225%
2022-10-04	1.3200	1.3200	1.3200	1.3200	+23.364%	10	268	-99.242%
2022-10-03	1.0100	1.0900	1.0100	1.0700	+59.701%	34	268	-99.065%
2022-09-30	0.6700	0.6700	0.6700	0.6700	-10.667%	5	242	-98.507%
2022-09-23	0.6800	0.7500	0.6800	0.7500	-21.053%	2	242	-98.667%
2022-09-22	0.9500	0.9500	0.9500	0.9500	-28.030%	1	243	-98.947%
2022-09-21	1.4800	1.4800	1.3200	1.3200	-31.250%	12	243	-99.242%
2022-09-20	1.8700	1.9500	1.8500	1.9200	+9.714%	23	238	-99.479%
2022-09-19	1.7500	1.7500	1.7500	1.7500	-15.459%	40	231	-99.429%
2022-09-16	2.0700	2.0700	2.0700	2.0700	+3.500%	1	231	-99.517%
2022-09-15	2.2000	2.2000	2.0000	2.0000	-21.260%	5	230	-99.500%
2022-09-14	2.5400	2.5400	2.5400	2.5400	-46.526%	1	229	-99.606%
2022-09-12	4.7500	4.7500	4.7500	4.7500	+58.333%	1	229	-99.789%
2022-09-07	3.0000	3.0000	3.0000	3.0000	-32.584%	9	228	-99.667%
2022-08-30	5.2000	5.2000	4.4500	4.4500	-32.576%	53	228	-99.775%
2022-08-29	6.4000	6.7000	6.4000	6.6000	-0.752%	7	231	-99.848%
2022-08-26	6.6500	6.8000	6.5500	6.6500	+2.308%	72	230	-99.850%
2022-08-25	6.5000	6.5000	6.5000	6.5000	+34.021%	1	247	-99.846%
2022-08-19	4.8500	4.8500	4.8500	4.8500	-13.393%	1	247	-99.794%
2022-08-18	5.3500	5.6000	5.3500	5.6000	+7.075%	6	247	-99.821%
2022-08-16	5.2000	5.3000	5.2000	5.2300	+8.958%	4	251	-99.809%
2022-08-15	4.6500	4.9000	4.6000	4.8000	-8.918%	12	252	-99.792%
2022-08-12	5.2700	5.2700	5.2700	5.2700	-13.607%	5	244	-99.810%
2022-08-11	6.4500	6.4500	6.1000	6.1000	+10.909%	2	239	-99.836%
2022-08-10	4.9200	5.5000	4.9200	5.5000	+44.737%	85	238	-99.818%
2022-08-03	3.8000	3.8000	3.8000	3.8000	-6.173%	1	321	-99.737%
2022-08-01	4.4500	4.4500	4.0100	4.0500	-14.737%	309	320	-99.753%
2022-07-29	4.7500	4.7500	4.7500	4.7500	+7.955%	1	33	-99.789%
2022-07-28	4.4000	4.4000	4.4000	4.4000	+20.548%	1	32	-99.773%
2022-07-22	4.0400	4.0400	3.6500	3.6500	+13.003%	7	32	-99.726%
2022-07-21	3.2300	3.2300	3.2300	3.2300	-3.293%	2	29	-99.690%
2022-07-20	3.5000	3.5000	3.3400	3.3400	+7.742%	2	27	-99.701%
2022-07-15	3.0000	3.1000	3.0000	3.1000	+3.333%	2	25	-99.677%
2022-07-11	3.3500	3.3500	3.0000	3.0000	-7.121%	3	24	-99.667%
2022-07-06	3.3000	3.3000	3.2300	3.2300	0.000%	23	23	-99.690%