Dark

AA20230317C60
AA Mar 17 2023 60.00 Call (AA230317C00060000)
option OPRA

Expired

Mar 17, 2023

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	8	12,069	0.000%
2023-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	6	12,069	0.000%
2023-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	15	12,075	0.000%
2023-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	12,083	0.000%
2023-03-13	0.0100	0.0300	0.0100	0.0100	-66.667%	33	12,093	0.000%
2023-03-10	0.0300	0.0500	0.0100	0.0300	0.000%	117	12,093	-66.667%
2023-03-09	0.0500	0.0500	0.0200	0.0300	-57.143%	168	12,176	-66.667%
2023-03-08	0.0600	0.0800	0.0500	0.0700	+16.667%	251	12,192	-85.714%
2023-03-07	0.1600	0.1700	0.0400	0.0600	-77.778%	199	12,141	-83.333%
2023-03-06	0.3300	0.4500	0.2500	0.2700	-60.294%	982	12,007	-96.296%
2023-03-03	0.4700	0.7300	0.4000	0.6800	+65.854%	2,593	11,201	-98.529%
2023-03-02	0.2200	0.4400	0.2000	0.4100	+36.667%	41	13,041	-97.561%
2023-03-01	0.0900	0.3700	0.0900	0.3000	+275.000%	503	13,052	-96.667%
2023-02-28	0.0800	0.1200	0.0700	0.0800	+33.333%	225	13,632	-87.500%
2023-02-27	0.0700	0.0900	0.0500	0.0600	0.000%	941	14,317	-83.333%
2023-02-24	0.0700	0.0800	0.0600	0.0600	-57.143%	24	14,238	-83.333%
2023-02-23	0.2100	0.2100	0.0800	0.1400	-39.130%	320	14,239	-92.857%
2023-02-22	0.1900	0.3700	0.1900	0.2300	+43.750%	120	14,004	-95.652%
2023-02-21	0.1700	0.2700	0.1300	0.1600	+23.077%	497	14,006	-93.750%
2023-02-17	0.1700	0.1700	0.1100	0.1300	-38.095%	57	13,855	-92.308%
2023-02-16	0.1900	0.3200	0.1900	0.2100	+16.667%	54	13,855	-95.238%
2023-02-15	0.1900	0.2100	0.1600	0.1800	-28.000%	1,088	13,847	-94.444%
2023-02-14	0.2100	0.3000	0.1800	0.2500	0.000%	245	13,882	-96.000%
2023-02-13	0.3500	0.3500	0.2300	0.2500	-30.556%	224	13,868	-96.000%
2023-02-10	0.4100	0.4600	0.3500	0.3600	-34.545%	573	13,792	-97.222%
2023-02-09	0.6800	0.7400	0.5300	0.5500	-12.698%	407	13,403	-98.182%
2023-02-08	0.9100	0.9200	0.6300	0.6300	-45.690%	612	13,749	-98.413%
2023-02-07	0.8800	1.1700	0.7000	1.1600	+30.337%	433	13,246	-99.138%
2023-02-06	1.7300	1.9000	0.6600	0.8900	-13.592%	1,130	13,556	-98.876%
2023-02-03	1.1400	1.5300	1.0300	1.0300	-20.155%	115	12,661	-99.029%
2023-02-02	1.3500	1.4700	0.9900	1.2900	-19.375%	241	12,661	-99.225%
2023-02-01	1.0300	1.6600	0.9800	1.6000	+48.148%	634	12,601	-99.375%
2023-01-31	0.6400	1.0800	0.4900	1.0800	+50.000%	544	13,096	-99.074%
2023-01-30	1.1200	1.1200	0.7000	0.7200	-45.455%	10,897	13,407	-98.611%
2023-01-27	1.0100	1.4300	0.9500	1.3200	+5.600%	585	21,659	-99.242%
2023-01-26	1.4400	1.4400	0.9100	1.2500	+1.626%	483	21,491	-99.200%
2023-01-25	1.2400	1.4200	1.1100	1.2300	-18.000%	625	21,797	-99.187%
2023-01-24	1.0600	1.8800	1.0300	1.5000	+25.000%	1,979	21,330	-99.333%
2023-01-23	1.1500	1.3300	0.9300	1.2000	+4.348%	378	19,850	-99.167%
2023-01-20	0.8300	1.3100	0.7500	1.1500	+21.053%	416	19,848	-99.130%
2023-01-19	1.3500	1.8200	0.9500	0.9500	-55.814%	13,154	19,651	-98.947%
2023-01-18	2.7000	2.7500	2.1400	2.1500	-21.818%	905	9,320	-99.535%
2023-01-17	2.6200	2.7500	2.5600	2.7500	-4.514%	45	9,297	-99.636%
2023-01-13	2.4500	3.0000	2.3700	2.8800	+18.519%	6,352	5,723	-99.653%
2023-01-12	2.3000	2.4800	1.7300	2.4300	+9.955%	2,150	5,723	-99.588%
2023-01-11	2.6500	2.7400	2.0800	2.2100	-16.604%	87	3,710	-99.548%
2023-01-10	1.8000	2.6500	1.7600	2.6500	+47.222%	1,081	3,675	-99.623%
2023-01-09	1.1500	1.8400	1.1500	1.8000	+83.673%	158	2,704	-99.444%
2023-01-06	1.0800	1.2500	0.9800	0.9800	-1.010%	47	2,650	-98.980%
2023-01-05	0.8500	0.9900	0.8500	0.9900	+7.609%	44	2,632	-98.990%
2023-01-04	0.8900	1.0700	0.8800	0.9200	-8.000%	48	2,594	-98.913%
2023-01-03	0.9800	1.3500	0.9800	1.0000	-10.714%	44	2,596	-99.000%
2022-12-30	1.3100	1.3100	1.0600	1.1200	-13.178%	38	2,583	-99.107%
2022-12-29	0.9100	1.3500	0.9100	1.2900	+43.333%	45	2,583	-99.225%
2022-12-28	0.9100	0.9100	0.8500	0.9000	-16.667%	22	2,588	-98.889%
2022-12-27	1.1000	1.1000	1.0800	1.0800	+3.846%	12	2,594	-99.074%
2022-12-23	1.0500	1.0600	0.9300	1.0400	+13.043%	56	2,584	-99.038%
2022-12-22	0.9500	0.9500	0.7500	0.9200	-17.117%	26	2,584	-98.913%
2022-12-21	1.0600	1.2600	1.0600	1.1100	+5.714%	40	2,576	-99.099%
2022-12-20	0.8500	1.0500	0.7800	1.0500	+40.000%	36	2,580	-99.048%
2022-12-19	0.8500	0.8700	0.7500	0.7500	-21.053%	19	2,570	-98.667%
2022-12-16	1.0800	1.0800	0.9500	0.9500	-13.636%	20	2,571	-98.947%
2022-12-15	1.2000	1.3000	1.0600	1.1000	-27.152%	61	2,552	-99.091%
2022-12-14	1.4600	1.5600	1.3700	1.5100	-10.119%	56	2,540	-99.338%
2022-12-13	2.3100	2.3800	1.6300	1.6800	-0.592%	20	2,518	-99.405%
2022-12-12	1.4500	1.7000	1.3700	1.6900	+6.289%	54	2,521	-99.408%
2022-12-09	1.9500	1.9500	1.5900	1.5900	-28.700%	184	2,534	-99.371%
2022-12-08	2.4200	2.4400	2.1900	2.2300	+4.206%	41	2,572	-99.552%
2022-12-07	2.6000	2.6000	2.1400	2.1400	-17.054%	58	2,565	-99.533%
2022-12-06	2.4200	2.6200	2.4200	2.5800	+22.857%	176	2,577	-99.612%
2022-12-05	3.4000	3.4000	2.1000	2.1000	-37.126%	246	2,556	-99.524%
2022-12-02	2.8000	3.4000	2.8000	3.3400	+15.972%	10	2,552	-99.701%
2022-12-01	3.2500	3.3000	2.8800	2.8800	-11.385%	34	2,554	-99.653%
2022-11-30	2.8900	3.3000	2.6900	3.2500	+24.521%	52	2,539	-99.692%
2022-11-29	2.7000	2.7400	2.5500	2.6100	+21.395%	34	2,538	-99.617%
2022-11-28	2.3500	2.4600	2.0100	2.1500	-18.561%	55	2,516	-99.535%
2022-11-25	2.7100	2.7300	2.6400	2.6400	-10.204%	34	2,505	-99.621%
2022-11-23	3.3700	3.3700	2.9400	2.9400	-16.000%	7	2,478	-99.660%
2022-11-22	3.0000	3.5000	3.0000	3.5000	+30.597%	36	2,478	-99.714%
2022-11-21	2.7000	2.9200	2.3500	2.6800	-25.556%	26	2,480	-99.627%
2022-11-18	3.2000	3.6000	3.2000	3.6000	+25.874%	104	2,471	-99.722%
2022-11-17	2.8000	2.9700	2.7500	2.8600	-23.733%	9	2,435	-99.650%
2022-11-16	3.4000	3.7500	3.4000	3.7500	-4.092%	36	2,429	-99.733%
2022-11-15	3.8000	4.1500	3.6000	3.9100	+8.611%	112	2,438	-99.744%
2022-11-14	2.8900	3.7500	2.8900	3.6000	+9.091%	262	2,422	-99.722%
2022-11-11	2.6300	4.4100	2.6300	3.3000	+47.321%	291	2,270	-99.697%
2022-11-10	2.2000	2.5900	2.1800	2.2400	+45.455%	206	2,357	-99.554%
2022-11-09	1.8500	1.8500	1.5100	1.5400	-26.667%	63	2,254	-99.351%
2022-11-08	1.8000	2.1000	1.8000	2.1000	+27.273%	86	2,219	-99.524%
2022-11-07	1.8400	1.8400	1.6500	1.6500	-11.765%	51	2,209	-99.394%
2022-11-04	1.7400	2.1200	1.7000	1.8700	+79.808%	37	2,237	-99.465%
2022-11-03	0.9500	1.0400	0.8700	1.0400	-2.804%	50	2,239	-99.038%
2022-11-02	1.3300	1.3500	1.0700	1.0700	-30.065%	17	2,202	-99.065%
2022-11-01	1.5500	1.7800	1.4400	1.5300	+22.400%	20	2,202	-99.346%
2022-10-31	1.3900	1.4300	1.2500	1.2500	-10.072%	101	2,207	-99.200%
2022-10-28	1.6000	1.6000	1.2700	1.3900	-18.235%	52	2,184	-99.281%
2022-10-27	1.9100	1.9100	1.7000	1.7000	-14.573%	11	2,199	-99.412%
2022-10-26	2.2000	2.2000	1.9200	1.9900	+7.568%	44	2,200	-99.497%
2022-10-25	1.4000	2.0000	1.4000	1.8500	+35.036%	26	2,210	-99.459%
2022-10-24	1.4400	1.5500	1.3700	1.3700	-30.102%	25	2,204	-99.270%
2022-10-21	1.6000	1.9600	1.6000	1.9600	+21.739%	4	2,189	-99.490%
2022-10-20	1.1300	1.9000	0.9300	1.6100	+18.382%	41	2,190	-99.379%
2022-10-19	1.6000	1.6000	1.3600	1.3600	-12.258%	22	2,201	-99.265%
2022-10-18	1.7800	1.7800	1.5500	1.5500	-16.216%	9	2,206	-99.355%
2022-10-17	1.8200	1.9000	1.8000	1.8500	+23.333%	15	2,202	-99.459%
2022-10-14	1.6000	1.6000	1.4700	1.5000	-29.907%	22	2,193	-99.333%
2022-10-13	1.4300	2.1400	1.4300	2.1400	+2.392%	27	2,196	-99.533%
2022-10-12	2.0900	2.0900	2.0900	2.0900	+24.405%	2	2,199	-99.522%
2022-10-11	1.4900	1.6800	1.4900	1.6800	-10.160%	11	2,297	-99.405%
2022-10-10	1.8900	1.8900	1.8700	1.8700	+6.250%	24	2,298	-99.465%
2022-10-07	1.4100	1.8800	1.4100	1.7600	-13.725%	31	2,274	-99.432%
2022-10-06	1.8800	2.0500	1.7400	2.0400	+0.990%	38	2,268	-99.510%
2022-10-05	1.5100	2.0200	1.5100	2.0200	+3.590%	37	2,274	-99.505%
2022-10-04	1.8000	2.0800	1.8000	1.9500	+25.806%	51	2,269	-99.487%
2022-10-03	1.1900	1.6800	1.1900	1.5500	+68.478%	24	2,242	-99.355%
2022-09-30	1.0300	1.1100	0.9200	0.9200	-17.857%	3	2,242	-98.913%
2022-09-29	1.2100	1.2100	1.0000	1.1200	+9.804%	13	2,243	-99.107%
2022-09-28	1.0200	1.0400	0.9400	1.0200	-2.857%	19	2,242	-99.020%
2022-09-27	1.0000	1.1300	1.0000	1.0500	+1.942%	35	2,241	-99.048%
2022-09-26	1.0700	1.1500	0.9900	1.0300	-8.036%	16	2,250	-99.029%
2022-09-23	1.3500	1.3500	1.0100	1.1200	-20.000%	9	2,254	-99.107%
2022-09-22	1.8300	1.8300	1.4000	1.4000	-19.540%	32	2,255	-99.286%
2022-09-21	2.7100	2.7100	1.7400	1.7400	-37.410%	42	2,232	-99.425%
2022-09-20	2.8900	2.8900	2.7800	2.7800	-8.852%	7	2,215	-99.640%
2022-09-19	2.4600	3.0500	2.4600	3.0500	+22.490%	9	2,208	-99.672%
2022-09-16	2.8000	2.8000	2.4100	2.4900	-10.108%	48	2,204	-99.598%
2022-09-15	3.2500	3.5000	2.7700	2.7700	-12.342%	10	2,203	-99.639%
2022-09-14	4.4700	4.4700	3.1600	3.1600	-41.481%	143	2,198	-99.684%
2022-09-13	5.4100	6.2500	5.4000	5.4000	-12.195%	169	2,072	-99.815%
2022-09-12	6.7000	6.7200	5.9500	6.1500	-5.239%	14	2,115	-99.837%
2022-09-09	5.8400	6.5000	5.8000	6.4900	+41.087%	69	2,119	-99.846%
2022-09-08	4.3500	4.6000	4.3500	4.6000	+4.072%	14	2,162	-99.783%
2022-09-07	4.1800	4.4200	3.9500	4.4200	-3.070%	13	2,162	-99.774%
2022-09-06	5.2500	5.2500	4.5600	4.5600	-11.284%	20	2,156	-99.781%
2022-09-02	5.4300	5.5500	5.1400	5.1400	+8.211%	5	2,141	-99.805%
2022-09-01	5.1500	5.1500	3.9500	4.7500	-10.377%	126	2,141	-99.789%
2022-08-31	5.6000	5.6000	5.1000	5.3000	-9.710%	14	2,053	-99.811%
2022-08-30	6.4000	6.4000	5.6000	5.8700	-33.295%	317	2,046	-99.830%
2022-08-29	7.8000	9.0000	7.8000	8.8000	+6.024%	113	1,812	-99.886%
2022-08-26	9.3000	9.5000	8.2200	8.3000	-7.778%	52	1,807	-99.880%
2022-08-25	7.8000	9.0000	7.7000	9.0000	+18.421%	84	1,813	-99.889%
2022-08-24	6.4400	7.7000	6.4400	7.6000	+10.145%	131	1,813	-99.868%
2022-08-23	6.5000	7.2500	6.5000	6.9000	+24.324%	33	1,819	-99.855%
2022-08-22	5.3800	5.5800	5.1000	5.5500	-1.770%	33	1,839	-99.820%
2022-08-19	6.1500	6.3800	5.6300	5.6500	-18.116%	7	1,829	-99.823%
2022-08-18	6.4200	7.3000	6.4200	6.9000	+11.290%	15	1,831	-99.855%
2022-08-17	6.2500	6.2500	6.0000	6.2000	-12.676%	34	1,841	-99.839%
2022-08-16	6.6000	7.1000	6.6000	7.1000	+11.811%	12	1,839	-99.859%
2022-08-15	5.8000	6.3500	5.6200	6.3500	-7.299%	13	1,849	-99.843%
2022-08-12	6.5000	7.0500	6.5000	6.8500	-8.054%	25	1,846	-99.854%
2022-08-11	7.5000	8.3000	7.4500	7.4500	+5.674%	75	1,847	-99.866%
2022-08-10	6.1200	7.2000	6.0000	7.0500	+28.415%	46	1,899	-99.858%
2022-08-09	5.7000	5.8500	5.4900	5.4900	+7.647%	16	1,931	-99.818%
2022-08-08	5.6000	5.6000	5.1000	5.1000	-5.380%	23	1,933	-99.804%
2022-08-05	4.7000	6.3000	4.7000	5.3900	+13.235%	32	1,930	-99.814%
2022-08-04	5.2000	5.4000	4.7000	4.7600	-7.573%	99	1,932	-99.790%
2022-08-03	5.2500	5.3200	4.8500	5.1500	-2.830%	133	1,842	-99.806%
2022-08-02	5.1500	5.7200	4.9000	5.3000	+0.952%	1,430	1,713	-99.811%
2022-08-01	6.0500	6.0500	5.2500	5.2500	-15.730%	296	314	-99.810%
2022-07-29	6.2000	6.3200	6.0000	6.2300	+23.611%	12	46	-99.839%
2022-07-25	5.0400	5.0400	5.0400	5.0400	+0.800%	5	38	-99.802%
2022-07-22	5.3700	5.3700	5.0000	5.0000	+16.822%	5	33	-99.800%
2022-07-18	4.2800	4.2800	4.2800	4.2800	+15.676%	2	28	-99.766%
2022-07-15	3.7000	3.7000	3.7000	3.7000	+15.625%	10	26	-99.730%
2022-07-14	3.2000	3.2000	3.2000	3.2000	-11.111%	2	16	-99.688%
2022-07-12	3.6000	3.6000	3.6000	3.6000	-23.404%	1	16	-99.722%
2022-07-08	4.7000	4.7000	4.7000	4.7000	+22.078%	4	15	-99.787%
2022-07-05	3.7500	3.8500	3.7000	3.8500	0.000%	15	11	-99.740%