Dark

AA20230317C55
AA Mar 17 2023 55.00 Call (AA230317C00055000)
option OPRA

Expired

Mar 17, 2023

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-17	0.0100	0.0200	0.0100	0.0100	0.000%	20	16,140	0.000%
2023-03-16	0.0400	0.0400	0.0100	0.0100	0.000%	42	16,140	0.000%
2023-03-15	0.0300	0.0300	0.0100	0.0100	0.000%	6	16,141	0.000%
2023-03-14	0.0200	0.0300	0.0100	0.0100	-66.667%	70	16,147	0.000%
2023-03-13	0.0300	0.0400	0.0100	0.0300	-25.000%	678	16,683	-66.667%
2023-03-10	0.1200	0.1300	0.0400	0.0400	-69.231%	244	16,173	-75.000%
2023-03-09	0.3900	0.3900	0.1000	0.1300	-72.340%	2,595	16,643	-92.308%
2023-03-08	0.3700	0.5200	0.3100	0.4700	+23.684%	1,217	18,672	-97.872%
2023-03-07	1.0300	1.0700	0.3300	0.3800	-72.857%	1,280	18,394	-97.368%
2023-03-06	1.6200	2.0000	1.2500	1.4000	-43.089%	541	18,237	-99.286%
2023-03-03	1.8600	2.5300	1.6200	2.4600	+46.429%	2,782	18,000	-99.593%
2023-03-02	0.6800	1.6800	0.6800	1.6800	+63.107%	497	18,368	-99.405%
2023-03-01	0.8600	1.4400	0.7700	1.0300	+157.500%	646	18,425	-99.029%
2023-02-28	0.2900	0.5700	0.2900	0.4000	+21.212%	405	18,879	-97.500%
2023-02-27	0.2700	0.3600	0.2300	0.3300	+32.000%	1,129	19,506	-96.970%
2023-02-24	0.3000	0.3100	0.2100	0.2500	-50.980%	1,789	19,377	-96.000%
2023-02-23	0.7300	0.7300	0.3500	0.5100	-30.137%	372	18,828	-98.039%
2023-02-22	0.8000	1.2000	0.6700	0.7300	+21.667%	969	18,955	-98.630%
2023-02-21	0.5300	0.8400	0.4800	0.6000	+57.895%	930	19,174	-98.333%
2023-02-17	0.5900	0.5900	0.3600	0.3800	-49.333%	570	19,623	-97.368%
2023-02-16	0.6100	1.0900	0.5700	0.7500	+8.696%	2,263	19,623	-98.667%
2023-02-15	0.6200	0.7000	0.5400	0.6900	-16.867%	10,808	20,149	-98.551%
2023-02-14	0.5600	0.9000	0.5500	0.8300	+10.667%	646	19,805	-98.795%
2023-02-13	1.0000	1.0000	0.7000	0.7500	-28.571%	1,258	19,951	-98.667%
2023-02-10	1.2300	1.2700	1.0000	1.0500	-25.532%	1,663	20,034	-99.048%
2023-02-09	1.7700	1.8600	1.3800	1.4100	-14.545%	528	18,722	-99.291%
2023-02-08	2.5200	2.5200	1.6500	1.6500	-39.781%	708	18,427	-99.394%
2023-02-07	2.0500	2.7700	1.7800	2.7400	+25.688%	5,188	18,085	-99.635%
2023-02-06	3.6000	3.9000	1.7900	2.1800	-10.288%	256	13,042	-99.541%
2023-02-03	2.6400	3.2000	2.4300	2.4300	-19.802%	496	12,935	-99.588%
2023-02-02	3.2200	3.2200	2.2800	3.0300	-12.174%	576	12,751	-99.670%
2023-02-01	2.5400	3.5000	2.2000	3.4500	+36.905%	123	12,464	-99.710%
2023-01-31	1.6400	2.5200	1.5300	2.5200	+43.182%	179	12,483	-99.603%
2023-01-30	2.2100	2.3600	1.7600	1.7600	-43.226%	10,866	12,487	-99.432%
2023-01-27	2.3000	3.1000	2.3000	3.1000	+13.553%	90	3,238	-99.677%
2023-01-26	2.8700	2.8700	2.0700	2.7300	+4.198%	455	3,250	-99.634%
2023-01-25	2.7200	2.8600	2.3900	2.6200	-16.026%	187	2,958	-99.618%
2023-01-24	2.2800	3.6500	2.2800	3.1200	+19.084%	121	2,863	-99.679%
2023-01-23	2.5700	2.6800	2.1600	2.6200	+9.167%	767	2,931	-99.618%
2023-01-20	1.7800	2.7100	1.7700	2.4000	+19.403%	1,124	2,557	-99.583%
2023-01-19	3.0500	3.0500	2.0100	2.0100	-48.196%	1,070	2,192	-99.502%
2023-01-18	4.8400	4.8400	3.8800	3.8800	-18.487%	36	1,656	-99.742%
2023-01-17	4.6500	4.8000	4.4200	4.7600	-1.856%	33	1,609	-99.790%
2023-01-13	4.1100	5.1000	4.1000	4.8500	+15.202%	74	1,650	-99.794%
2023-01-12	3.9000	4.2100	3.1000	4.2100	+10.499%	145	1,650	-99.762%
2023-01-11	4.2000	4.5000	3.7000	3.8100	-13.014%	118	1,623	-99.738%
2023-01-10	3.2000	4.4500	3.1500	4.3800	+39.936%	144	1,574	-99.772%
2023-01-09	2.7400	3.1500	2.6200	3.1300	+71.978%	211	1,555	-99.681%
2023-01-06	1.8000	2.2800	1.7900	1.8200	+2.825%	347	1,612	-99.451%
2023-01-05	1.5500	1.7700	1.5500	1.7700	+3.509%	13	1,440	-99.435%
2023-01-04	1.7000	1.8800	1.6300	1.7100	+1.786%	77	1,448	-99.415%
2023-01-03	2.0700	2.0700	1.6800	1.6800	-13.402%	48	1,500	-99.405%
2022-12-30	2.0000	2.0000	1.8500	1.9400	-13.778%	10	1,501	-99.485%
2022-12-29	2.2500	2.4100	2.2000	2.2500	+39.752%	36	1,501	-99.556%
2022-12-28	1.6700	1.6700	1.5500	1.6100	-12.500%	12	1,474	-99.379%
2022-12-27	1.8700	2.1000	1.8300	1.8400	+2.793%	280	1,482	-99.457%
2022-12-23	1.6900	1.7900	1.6600	1.7900	+15.484%	55	1,521	-99.441%
2022-12-22	1.6600	1.6600	1.3000	1.5500	-18.421%	57	1,521	-99.355%
2022-12-21	1.8900	2.1400	1.8800	1.9000	+4.396%	63	1,554	-99.474%
2022-12-20	1.6500	1.8200	1.5800	1.8200	+40.000%	43	1,578	-99.451%
2022-12-19	1.6000	1.6000	1.3000	1.3000	-17.197%	72	1,572	-99.231%
2022-12-16	1.5100	1.7900	1.5100	1.5700	-10.286%	315	1,603	-99.363%
2022-12-15	1.9200	1.9500	1.7500	1.7500	-26.160%	88	1,352	-99.429%
2022-12-14	2.4600	2.4600	2.3400	2.3700	-13.818%	18	1,294	-99.578%
2022-12-13	2.6500	2.7500	2.5000	2.7500	+17.521%	11	1,288	-99.636%
2022-12-12	2.1200	2.4000	2.1200	2.3400	-13.971%	58	1,288	-99.573%
2022-12-09	2.6800	2.8500	2.6000	2.7200	-20.000%	40	1,273	-99.632%
2022-12-08	3.7500	3.7500	3.4000	3.4000	+3.659%	87	1,278	-99.706%
2022-12-07	3.5700	3.5700	3.2800	3.2800	-16.113%	21	1,241	-99.695%
2022-12-06	4.1000	4.1000	3.7500	3.9100	+16.716%	356	1,220	-99.744%
2022-12-05	4.5500	4.5500	3.3500	3.3500	-32.323%	114	1,189	-99.701%
2022-12-02	3.7000	4.9500	3.7000	4.9500	+19.277%	21	1,191	-99.798%
2022-12-01	4.8500	4.9500	4.1500	4.1500	-13.542%	17	1,170	-99.759%
2022-11-30	4.1800	4.9000	3.9800	4.8000	+19.701%	79	1,166	-99.792%
2022-11-29	3.9600	4.0100	3.9600	4.0100	+23.006%	31	1,128	-99.751%
2022-11-28	3.4600	3.4600	3.2600	3.2600	-19.506%	9	1,098	-99.693%
2022-11-25	4.0500	4.0500	4.0500	4.0500	-5.814%	1	1,091	-99.753%
2022-11-23	4.1500	4.3000	4.1500	4.3000	-12.245%	34	1,074	-99.767%
2022-11-22	4.4700	4.9000	4.4700	4.9000	+27.273%	28	1,074	-99.796%
2022-11-21	3.5000	3.9000	3.5000	3.8500	-10.465%	19	1,046	-99.740%
2022-11-18	4.4600	4.4600	4.1800	4.3000	-4.444%	16	1,034	-99.767%
2022-11-17	4.4000	4.5000	3.9700	4.5000	-10.891%	34	1,026	-99.778%
2022-11-16	4.6500	5.0700	4.5000	5.0500	-8.182%	176	997	-99.802%
2022-11-15	5.3500	5.7000	5.0200	5.5000	+13.402%	49	913	-99.818%
2022-11-14	4.8500	5.0500	4.8500	4.8500	-8.318%	23	904	-99.794%
2022-11-11	4.2300	6.0200	4.2300	5.2900	+67.937%	108	882	-99.811%
2022-11-10	3.5500	3.7000	3.0800	3.1500	+42.534%	65	858	-99.683%
2022-11-09	2.5500	2.5500	2.2100	2.2100	-20.504%	12	862	-99.548%
2022-11-08	2.9000	2.9200	2.7800	2.7800	+13.469%	22	859	-99.640%
2022-11-07	2.8000	2.8000	2.4500	2.4500	-8.582%	4	859	-99.592%
2022-11-04	2.5800	3.0500	2.4100	2.6800	+40.314%	61	860	-99.627%
2022-11-02	2.0200	2.0200	1.9100	1.9100	-9.479%	63	856	-99.476%
2022-11-01	2.6100	2.6100	2.1100	2.1100	+9.326%	3	859	-99.526%
2022-10-31	2.0700	2.0700	1.9000	1.9300	-3.015%	231	858	-99.482%
2022-10-28	1.8500	1.9900	1.8500	1.9900	-23.166%	25	749	-99.497%
2022-10-27	2.8500	2.8500	2.5900	2.5900	-10.069%	65	745	-99.614%
2022-10-26	2.7900	3.0500	2.7900	2.8800	-3.030%	36	702	-99.653%
2022-10-25	2.6400	2.9700	2.6100	2.9700	+45.588%	17	717	-99.663%
2022-10-24	2.1800	2.2300	2.0400	2.0400	-28.421%	51	717	-99.510%
2022-10-21	2.0500	2.8500	2.0500	2.8500	+9.615%	9	703	-99.649%
2022-10-20	2.4200	2.6000	2.4200	2.6000	+32.653%	41	696	-99.615%
2022-10-19	2.1000	2.1000	1.9600	1.9600	-22.222%	3	656	-99.490%
2022-10-17	2.6200	2.6400	2.5200	2.5200	+17.757%	5	653	-99.603%
2022-10-14	2.6000	2.6000	2.1400	2.1400	-26.712%	70	652	-99.533%
2022-10-13	2.9000	2.9200	2.5500	2.9200	+64.972%	8	587	-99.658%
2022-10-12	1.9000	1.9500	1.7700	1.7700	-13.659%	13	580	-99.435%
2022-10-11	2.0500	2.0500	2.0500	2.0500	-17.339%	2	575	-99.512%
2022-10-07	2.4800	2.4800	2.4800	2.4800	-11.744%	13	575	-99.597%
2022-10-06	2.7400	2.8100	2.7400	2.8100	-0.355%	9	575	-99.644%
2022-10-05	2.4600	2.8200	2.4600	2.8200	-1.399%	11	572	-99.645%
2022-10-04	2.8000	2.8600	2.8000	2.8600	+33.023%	9	571	-99.650%
2022-10-03	1.9700	2.1500	1.9700	2.1500	+55.797%	83	563	-99.535%
2022-09-30	1.6100	1.6100	1.3800	1.3800	-17.365%	51	483	-99.275%
2022-09-29	1.5000	1.6700	1.5000	1.6700	+15.972%	32	447	-99.401%
2022-09-28	1.5000	1.5000	1.4100	1.4400	-7.097%	9	441	-99.306%
2022-09-27	1.5800	1.6500	1.4800	1.5500	-0.641%	24	437	-99.355%
2022-09-26	1.5600	1.5600	1.5600	1.5600	-1.887%	10	436	-99.359%
2022-09-23	1.6500	1.6500	1.5300	1.5900	-20.500%	42	437	-99.371%
2022-09-22	2.1000	2.1200	2.0000	2.0000	-24.528%	5	424	-99.500%
2022-09-21	2.7300	2.7300	2.6500	2.6500	-32.225%	4	427	-99.623%
2022-09-20	3.6500	3.9100	3.6500	3.9100	-10.115%	9	423	-99.744%
2022-09-19	3.9500	4.3500	3.8500	4.3500	+27.941%	4	422	-99.770%
2022-09-16	3.6500	3.6500	3.3000	3.4000	-10.526%	5	418	-99.706%
2022-09-15	4.6500	4.6500	3.7500	3.8000	-12.644%	247	417	-99.737%
2022-09-14	4.7300	4.8100	4.3000	4.3500	-40.411%	21	314	-99.770%
2022-09-13	7.2800	7.3000	7.2800	7.3000	+19.869%	10	301	-99.863%
2022-09-08	6.0900	6.0900	6.0900	6.0900	+6.098%	1	311	-99.836%
2022-09-07	5.2500	5.7400	5.2500	5.7400	-3.529%	16	311	-99.826%
2022-09-06	7.1000	7.1000	5.9500	5.9500	-3.252%	3	306	-99.832%
2022-09-01	5.3500	6.2500	5.3500	6.1500	-27.817%	172	303	-99.837%
2022-08-30	8.5200	8.5200	8.5200	8.5200	-18.469%	3	203	-99.883%
2022-08-26	10.4500	10.4500	10.4500	10.4500	+11.170%	2	203	-99.904%
2022-08-24	9.2500	9.4000	9.2500	9.4000	+5.618%	34	205	-99.894%
2022-08-23	8.9000	8.9000	8.9000	8.9000	+9.877%	3	191	-99.888%
2022-08-19	8.1000	8.1000	8.1000	8.1000	-5.704%	1	191	-99.877%
2022-08-16	8.5900	8.5900	8.5900	8.5900	-3.483%	1	192	-99.884%
2022-08-12	8.9000	8.9000	8.9000	8.9000	+32.836%	10	193	-99.888%
2022-08-01	6.7500	6.7500	6.7000	6.7000	-11.376%	108	193	-99.851%
2022-07-29	7.5600	7.5600	7.5600	7.5600	+20.960%	2	89	-99.868%
2022-07-25	6.2500	6.6500	6.2000	6.2500	-5.015%	9	87	-99.840%
2022-07-22	6.5800	6.5800	6.5800	6.5800	+17.921%	1	86	-99.848%
2022-07-18	5.8700	5.8700	5.5800	5.5800	+10.495%	3	85	-99.821%
2022-07-15	4.8700	5.0500	4.8700	5.0500	+17.442%	87	85	-99.802%
2022-07-14	4.3000	4.3000	4.3000	4.3000	-19.626%	1	1	-99.767%
2022-07-13	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-99.813%