Dark

AA20230317C35
AA Mar 17 2023 35.00 Call (AA230317C00035000)
option OPRA

Expired

Mar 3, 2023

19.00+7.405%(+1.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	19.0000	19.0000	19.0000	19.0000	+7.405%	1	11	0.000%
2023-03-01	17.1400	17.6900	17.1400	17.6900	+40.956%	3	517	+7.405%
2023-02-23	12.1000	12.5500	12.1000	12.5500	-8.461%	4	520	+51.394%
2023-02-22	15.0500	15.0500	13.7100	13.7100	+14.728%	4	524	+38.585%
2023-02-17	12.6500	12.6600	11.9500	11.9500	-12.132%	133	406	+58.996%
2023-02-15	13.6000	13.6000	13.6000	13.6000	+2.179%	19	406	+39.706%
2023-02-13	13.3100	13.3100	13.3100	13.3100	-12.893%	1	388	+42.750%
2023-02-09	15.2800	15.2800	15.2800	15.2800	-15.813%	10	387	+24.346%
2023-02-07	18.1500	18.1500	18.1500	18.1500	+1.114%	2	392	+4.683%
2023-02-03	18.8000	18.8000	17.9500	17.9500	+15.064%	26	394	+5.850%
2023-01-30	16.7700	16.7700	15.6000	15.6000	-11.615%	66	370	+21.795%
2023-01-25	16.8500	17.8000	16.8500	17.6500	-4.852%	16	309	+7.649%
2023-01-24	18.9000	18.9000	18.5500	18.5500	+9.246%	13	299	+2.426%
2023-01-23	16.9800	16.9800	16.9800	16.9800	+8.291%	1	296	+11.896%
2023-01-19	15.5000	15.6800	15.5000	15.6800	-24.615%	4	296	+21.173%
2023-01-18	20.8000	20.8000	20.8000	20.8000	+5.852%	2	293	-8.654%
2023-01-13	18.8200	19.6500	18.6300	19.6500	+11.017%	41	311	-3.308%
2023-01-12	17.7000	17.7000	17.7000	17.7000	+0.227%	2	311	+7.345%
2023-01-11	17.6600	17.6600	17.6600	17.6600	+7.030%	7	309	+7.588%
2023-01-10	16.5000	16.5000	16.5000	16.5000	+3.774%	1	302	+15.152%
2023-01-09	16.1300	16.1300	15.9000	15.9000	+16.058%	11	303	+19.497%
2023-01-06	13.7000	13.7000	13.7000	13.7000	+19.234%	1	303	+38.686%
2023-01-05	10.9600	11.4900	10.9600	11.4900	-0.347%	2	302	+65.361%
2023-01-04	11.5300	11.5300	11.5300	11.5300	+2.307%	1	300	+64.788%
2023-01-03	11.2700	11.2700	11.2700	11.2700	-1.744%	1	300	+68.589%
2022-12-30	11.7500	11.7500	11.4700	11.4700	-11.769%	3	299	+65.650%
2022-12-29	12.2200	13.0000	12.2200	13.0000	+22.642%	4	299	+46.154%
2022-12-28	10.8200	10.8200	10.6000	10.6000	+14.471%	2	299	+79.245%
2022-12-22	9.8500	9.8600	9.2600	9.2600	-18.772%	21	299	+105.184%
2022-12-21	11.4000	11.4000	11.4000	11.4000	+20.635%	1	302	+66.667%
2022-12-19	10.1800	10.1800	9.2000	9.4500	-6.436%	16	303	+101.058%
2022-12-16	10.2100	10.2100	10.1000	10.1000	-2.415%	8	304	+88.119%
2022-12-15	10.3500	10.3500	10.3500	10.3500	-17.134%	10	307	+83.575%
2022-12-09	12.4900	12.4900	12.4900	12.4900	-8.498%	1	306	+52.122%
2022-12-07	13.6500	13.6500	13.6500	13.6500	-15.112%	3	305	+39.194%
2022-12-05	16.9300	16.9300	16.0800	16.0800	+8.943%	2	308	+18.159%
2022-11-29	14.7600	14.7600	14.7600	14.7600	+4.681%	1	307	+28.726%
2022-11-21	13.2800	14.1000	13.2800	14.1000	-10.191%	31	307	+34.752%
2022-11-16	15.7000	15.7000	15.7000	15.7000	+1.618%	3	286	+21.019%
2022-11-14	15.4500	15.4500	15.4500	15.4500	-8.309%	3	286	+22.977%
2022-11-11	16.8500	16.8500	16.8500	16.8500	+39.834%	20	283	+12.760%
2022-11-10	11.9500	13.1100	11.9500	12.0500	+25.521%	8	303	+57.676%
2022-11-09	9.6000	9.6000	9.6000	9.6000	-12.489%	3	308	+97.917%
2022-11-08	10.9700	10.9700	10.9700	10.9700	+9.154%	1	308	+73.200%
2022-11-07	10.0500	10.0500	10.0500	10.0500	-2.899%	1	308	+89.055%
2022-11-04	10.6500	11.1000	10.3500	10.3500	+0.976%	5	309	+83.575%
2022-11-01	10.3500	10.5000	10.2500	10.2500	+20.730%	7	307	+85.366%
2022-10-31	8.4900	8.4900	8.4900	8.4900	-4.068%	1	309	+123.793%
2022-10-28	8.8800	8.8800	8.8500	8.8500	-18.056%	2	309	+114.689%
2022-10-26	10.8000	10.8000	10.8000	10.8000	+4.348%	1	308	+75.926%
2022-10-25	10.3500	10.3500	10.3500	10.3500	+17.614%	8	309	+83.575%
2022-10-24	9.5000	9.5000	8.5500	8.8000	-3.297%	9	317	+115.909%
2022-10-20	9.0500	9.1000	9.0500	9.1000	+10.976%	6	314	+108.791%
2022-10-19	8.5500	8.5500	8.2000	8.2000	-8.584%	3	319	+131.707%
2022-10-14	8.9700	8.9700	8.9700	8.9700	-0.884%	6	318	+111.817%
2022-10-13	9.0500	9.0500	9.0500	9.0500	-9.500%	1	324	+109.945%
2022-10-12	10.1500	10.1500	10.0000	10.0000	+23.457%	2	325	+90.000%
2022-10-11	8.1000	8.1000	8.1000	8.1000	-10.000%	40	319	+134.568%
2022-10-07	8.9000	9.0000	8.9000	9.0000	-11.330%	2	299	+111.111%
2022-10-05	9.4000	10.1500	8.9000	10.1500	+3.150%	3	298	+87.192%
2022-10-04	9.9000	9.9000	9.7500	9.8400	+16.450%	3	299	+93.089%
2022-10-03	7.8900	8.4500	7.8900	8.4500	+42.017%	81	296	+124.852%
2022-09-30	7.0000	7.0000	5.9500	5.9500	-12.500%	30	350	+219.328%
2022-09-29	6.5200	6.8000	6.5200	6.8000	+3.817%	103	374	+179.412%
2022-09-28	6.5500	6.5500	6.5500	6.5500	-4.797%	3	275	+190.076%
2022-09-27	6.8800	6.8800	6.8800	6.8800	+6.667%	1	272	+176.163%
2022-09-26	6.8000	6.9500	6.3400	6.4500	-6.522%	143	272	+194.574%
2022-09-23	7.0000	7.0000	6.9000	6.9000	-15.129%	117	166	+175.362%
2022-09-22	8.3500	8.3500	8.1300	8.1300	-34.435%	2	97	+133.702%
2022-09-19	10.5800	12.4000	10.5800	12.4000	+10.714%	19	97	+53.226%
2022-09-16	11.2000	11.2000	11.2000	11.2000	-19.250%	9	97	+69.643%
2022-09-14	13.8700	13.8700	13.8700	13.8700	-20.969%	20	88	+36.986%
2022-08-31	17.6500	17.9000	17.5500	17.5500	-5.135%	12	68	+8.262%
2022-08-30	18.4500	18.5000	18.4500	18.5000	-12.941%	6	56	+2.703%
2022-08-24	21.2500	21.2500	21.2500	21.2500	+18.715%	9	50	-10.588%
2022-08-22	17.9000	17.9000	17.9000	17.9000	-10.050%	6	41	+6.145%
2022-08-19	19.9000	19.9000	19.9000	19.9000	-4.096%	1	35	-4.523%
2022-08-16	20.3500	20.7500	20.3500	20.7500	+5.063%	4	34	-8.434%
2022-08-15	19.7000	19.7500	19.7000	19.7500	-5.048%	10	30	-3.797%
2022-08-10	20.8000	20.8000	20.8000	20.8000	+14.286%	2	20	-8.654%
2022-08-09	18.2000	18.2000	18.2000	18.2000	+9.639%	1	18	+4.396%
2022-08-04	17.5500	17.5500	16.6000	16.6000	-6.215%	7	17	+14.458%
2022-08-02	17.8000	17.8000	17.7000	17.7000	+8.257%	2	10	+7.345%
2022-07-27	15.5500	16.3500	15.5500	16.3500	+2.379%	6	8	+16.208%
2022-07-25	15.9700	15.9700	15.9700	15.9700	+28.273%	1	3	+18.973%
2022-07-12	12.4500	12.4500	12.4500	12.4500	0.000%	3	3	+52.610%