Dark

Check out our Level2View

AA20230303P56
AA Mar 3 2023 56.00 Put (AA230303P00056000)
option OPRA

Expired

Mar 3, 2023

0.5400-84.118%(-2.8600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.6000	0.6000	0.5400	0.5400	-84.118%	4	82	0.000%
2023-03-01	3.4000	3.4000	3.4000	3.4000	-66.829%	1	82	-84.118%
2023-02-24	10.2500	10.2500	10.2500	10.2500	+12.637%	3	81	-94.732%
2023-02-23	9.2000	9.2000	9.1000	9.1000	+27.809%	2	98	-94.066%
2023-02-22	6.1000	7.1200	5.6000	7.1200	-9.759%	38	99	-92.416%
2023-02-15	7.8900	7.8900	7.8900	7.8900	-10.341%	2	71	-93.156%
2023-02-14	8.8000	8.8000	8.8000	8.8000	+15.789%	6	69	-93.864%
2023-02-10	7.6000	7.6000	7.6000	7.6000	+42.056%	6	69	-92.895%
2023-02-07	5.5500	5.5500	5.3500	5.3500	-1.835%	13	63	-89.907%
2023-02-06	5.4500	5.4500	5.4500	5.4500	+18.478%	1	50	-90.092%
2023-01-24	4.9000	4.9000	4.6000	4.6000	0.000%	52	49	-88.261%

Share