Dark

Check out our Dark Pool Levels

AA20230303P55
AA Mar 3 2023 55.00 Put (AA230303P00055000)
option OPRA

Expired

Mar 3, 2023

0.0400-97.576%(-1.6100)770

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	1.2000	1.2100	0.0400	0.0400	-97.576%	770	773	0.000%
2023-03-02	3.9000	3.9000	1.6500	1.6500	-44.816%	306	773	-97.576%
2023-03-01	2.9900	2.9900	2.9900	2.9900	-42.720%	300	475	-98.662%
2023-02-28	5.2200	5.2200	5.2200	5.2200	-45.053%	6	230	-99.234%
2023-02-24	9.5000	9.5000	9.5000	9.5000	+15.854%	1	235	-99.579%
2023-02-23	8.2000	8.2000	8.2000	8.2000	+37.815%	1	237	-99.512%
2023-02-22	4.7000	5.9500	4.7000	5.9500	-8.037%	49	238	-99.328%
2023-02-21	6.4700	6.4700	6.4700	6.4700	-25.202%	1	207	-99.382%
2023-02-17	8.6500	8.6500	8.6500	8.6500	+53.097%	2	209	-99.538%
2023-02-16	5.6500	5.6500	5.6500	5.6500	-19.630%	1	209	-99.292%
2023-02-15	7.0300	7.0300	7.0300	7.0300	-10.446%	3	208	-99.431%
2023-02-14	7.8500	7.8500	7.8500	7.8500	+40.179%	6	205	-99.490%
2023-02-09	5.2500	5.6000	5.2500	5.6000	+13.131%	21	202	-99.286%
2023-02-08	4.9500	4.9500	4.9500	4.9500	+23.750%	2	194	-99.192%
2023-02-07	4.8000	4.8000	4.0000	4.0000	-11.504%	12	192	-99.000%
2023-02-06	4.5200	4.5200	4.5200	4.5200	+13.000%	1	182	-99.115%
2023-02-03	3.6500	4.0000	3.6500	4.0000	+12.676%	14	182	-99.000%
2023-02-02	3.8000	4.0000	3.5500	3.5500	-2.740%	6	169	-98.873%
2023-02-01	4.2500	4.2500	3.6500	3.6500	-12.048%	30	163	-98.904%
2023-01-24	4.3500	4.3500	4.1500	4.1500	-29.899%	20	139	-99.036%
2023-01-20	5.9200	5.9200	5.9200	5.9200	+5.526%	4	121	-99.324%
2023-01-19	5.3500	5.6100	5.0500	5.6100	+36.165%	126	121	-99.287%
2023-01-18	4.1200	4.1200	4.1200	4.1200	-2.830%	1	10	-99.029%
2023-01-17	4.4000	4.4000	4.2400	4.2400	0.000%	5	5	-99.057%

Share