Dark

Check out our Dark Pool Levels

AA20230303P54
AA Mar 3 2023 54.00 Put (AA230303P00054000)
option OPRA

Expired

Mar 3, 2023

0.0100-98.958%(-0.9500)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.4400	0.6800	0.0100	0.0100	-98.958%	158	353	0.000%
2023-03-02	0.9500	0.9600	0.9500	0.9600	-85.586%	2	353	-98.958%
2023-02-27	6.6700	6.6700	6.6600	6.6600	+2.462%	3	351	-99.850%
2023-02-23	5.9500	6.5500	5.9500	6.5000	+36.842%	22	353	-99.846%
2023-02-22	4.2000	4.7500	4.0000	4.7500	-14.722%	29	336	-99.789%
2023-02-21	5.5700	5.5700	5.5700	5.5700	-26.711%	1	315	-99.820%
2023-02-17	7.6000	7.6000	7.6000	7.6000	+11.929%	2	315	-99.868%
2023-02-14	6.7900	6.7900	6.7900	6.7900	+26.916%	12	315	-99.853%
2023-02-10	5.3500	5.3500	5.3500	5.3500	+8.081%	1	303	-99.813%
2023-02-09	4.6000	4.9500	4.6000	4.9500	+11.738%	16	303	-99.798%
2023-02-08	4.5000	4.5000	4.0500	4.4300	+13.882%	19	290	-99.774%
2023-02-06	3.5700	3.8900	3.5700	3.8900	+14.412%	3	282	-99.743%
2023-02-03	3.0500	3.4000	3.0500	3.4000	+4.615%	19	282	-99.706%
2023-02-02	3.2500	3.5000	3.2000	3.2500	-13.333%	30	266	-99.692%
2023-02-01	3.9500	4.0500	3.6500	3.7500	-13.793%	40	238	-99.733%
2023-01-25	4.6500	4.6500	4.3500	4.3500	+16.000%	17	204	-99.770%
2023-01-24	3.9500	3.9500	3.6500	3.7500	-22.680%	89	187	-99.733%
2023-01-20	4.8500	4.8500	4.8500	4.8500	-6.731%	3	104	-99.794%
2023-01-19	5.2000	5.3000	4.3800	5.2000	+21.212%	133	104	-99.808%
2023-01-18	3.5500	4.2900	3.5500	4.2900	+10.853%	6	30	-99.767%
2023-01-17	3.8700	3.8700	3.8700	3.8700	-21.020%	1	3	-99.742%
2023-01-13	4.9000	4.9000	4.9000	4.9000	0.000%	3	0	-99.796%

Share