Dark

Check out our API

AA20230303P53
AA Mar 3 2023 53.00 Put (AA230303P00053000)
option OPRA

Expired

Mar 3, 2023

0.0200-95.000%(-0.3800)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.1200	0.1900	0.0200	0.0200	-95.000%	111	389	0.000%
2023-03-02	2.7500	2.7500	0.3900	0.4000	-77.654%	148	389	-95.000%
2023-03-01	2.3800	2.3800	1.0000	1.7900	-71.129%	358	380	-98.883%
2023-02-27	6.2000	6.2000	6.2000	6.2000	+11.311%	5	385	-99.677%
2023-02-23	5.5700	5.5700	5.5700	5.5700	+57.790%	3	385	-99.641%
2023-02-22	3.5500	3.6000	3.4000	3.5300	-8.312%	29	382	-99.433%
2023-02-16	4.3000	4.3000	3.8500	3.8500	-24.510%	4	364	-99.481%
2023-02-13	5.3500	5.3500	5.1000	5.1000	-0.971%	7	363	-99.608%
2023-02-10	5.0000	5.1500	4.8100	5.1500	+32.051%	8	357	-99.612%
2023-02-09	3.9000	3.9000	3.9000	3.9000	+3.175%	3	351	-99.487%
2023-02-08	3.2000	3.7800	3.2000	3.7800	+20.000%	12	351	-99.471%
2023-02-07	3.1500	3.1500	3.1500	3.1500	+12.903%	5	339	-99.365%
2023-02-03	2.5000	2.7900	2.5000	2.7900	+6.897%	26	339	-99.283%
2023-02-02	3.2000	3.2000	2.6100	2.6100	-2.974%	9	315	-99.234%
2023-02-01	3.2000	3.3500	2.6900	2.6900	-24.650%	262	308	-99.257%
2023-01-31	3.5700	3.5700	3.5700	3.5700	-15.000%	12	85	-99.440%
2023-01-30	4.2000	4.2000	4.2000	4.2000	+3.704%	1	85	-99.524%
2023-01-25	4.1000	4.1000	4.0500	4.0500	+36.364%	19	85	-99.506%
2023-01-24	3.2500	3.2500	2.9000	2.9700	-29.286%	22	70	-99.327%
2023-01-20	4.2000	4.2000	4.2000	4.2000	-11.579%	10	48	-99.524%
2023-01-19	3.8000	4.7500	3.8000	4.7500	+28.726%	40	38	-99.579%
2023-01-18	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	-99.458%

Share