Dark

Check out our API

AA20230303P52
AA Mar 3 2023 52.00 Put (AA230303P00052000)
option OPRA

Expired

Mar 3, 2023

0.0100-93.333%(-0.1400)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0400	0.0400	0.0100	0.0100	-93.333%	188	791	0.000%
2023-03-02	1.8500	2.0000	0.1500	0.1500	-85.714%	258	791	-93.333%
2023-03-01	1.5000	1.5000	0.5600	1.0500	-65.574%	212	715	-99.048%
2023-02-28	3.3700	3.3700	2.3200	3.0500	-36.458%	46	716	-99.672%
2023-02-27	4.8000	4.8000	4.8000	4.8000	+7.383%	35	695	-99.792%
2023-02-23	5.2000	5.3200	4.4700	4.4700	+37.538%	13	695	-99.776%
2023-02-22	2.3500	3.2500	2.3500	3.2500	-23.529%	448	692	-99.692%
2023-02-21	3.3000	4.2500	3.3000	4.2500	+3.659%	40	266	-99.765%
2023-02-14	3.9500	4.8000	3.9500	4.1000	-5.747%	21	226	-99.756%
2023-02-13	4.5500	4.5500	4.3000	4.3500	-1.136%	6	206	-99.770%
2023-02-10	4.4500	4.4500	4.3500	4.4000	+46.667%	4	203	-99.773%
2023-02-09	3.0000	3.0000	3.0000	3.0000	-6.250%	2	199	-99.667%
2023-02-08	2.9800	3.2000	2.9800	3.2000	+16.364%	2	199	-99.688%
2023-02-07	2.7500	2.7500	2.7500	2.7500	+9.127%	3	198	-99.636%
2023-02-06	2.5200	2.5200	2.5200	2.5200	+13.004%	1	195	-99.603%
2023-02-03	2.1200	2.2500	2.1200	2.2300	-0.889%	35	194	-99.552%
2023-02-02	2.2500	2.2500	2.2500	2.2500	-21.329%	4	164	-99.556%
2023-02-01	2.6900	2.8600	2.6400	2.8600	-14.627%	9	160	-99.650%
2023-01-30	3.3200	3.3500	3.1500	3.3500	+9.121%	35	153	-99.701%
2023-01-26	3.0700	3.0700	3.0700	3.0700	-13.521%	1	129	-99.674%
2023-01-25	3.5500	3.5500	3.5500	3.5500	+43.145%	4	129	-99.718%
2023-01-24	2.4800	2.4800	2.4800	2.4800	-35.584%	1	125	-99.597%
2023-01-23	3.8500	3.8500	3.8500	3.8500	+1.316%	2	125	-99.740%
2023-01-20	4.1500	4.4600	3.6500	3.8000	-7.317%	34	123	-99.737%
2023-01-19	4.0500	4.1000	3.5500	4.1000	+12.022%	97	90	-99.756%
2023-01-13	3.6600	3.6600	3.6600	3.6600	0.000%	1	0	-99.727%

Share