Dark

AA20230303P51
AA Mar 3 2023 51.00 Put (AA230303P00051000)
option OPRA

Expired

Mar 3, 2023

0.0300-50.000%(-0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0300	0.0100	0.0300	-50.000%	11	521	0.000%
2023-03-02	1.2700	1.2700	0.0500	0.0600	-89.091%	104	521	-50.000%
2023-03-01	0.9600	1.0000	0.3000	0.5500	-72.222%	609	495	-94.545%
2023-02-28	2.7500	2.7500	1.5700	1.9800	-35.714%	47	346	-98.485%
2023-02-27	3.7700	3.7700	3.0800	3.0800	-39.370%	4	306	-99.026%
2023-02-24	5.0800	5.4000	4.9700	5.0800	+49.412%	27	307	-99.409%
2023-02-23	3.6500	4.6300	3.2000	3.4000	+29.278%	23	288	-99.118%
2023-02-22	1.9200	2.6300	1.9200	2.6300	-25.915%	77	276	-98.859%
2023-02-21	2.9400	3.6500	2.9400	3.5500	-16.471%	131	226	-99.155%
2023-02-17	4.1500	4.2500	4.1500	4.2500	+21.429%	8	131	-99.294%
2023-02-15	3.5000	3.5000	3.5000	3.5000	+4.478%	12	131	-99.143%
2023-02-14	3.2000	4.1500	3.2000	3.3500	-8.219%	31	138	-99.104%
2023-02-13	4.4000	4.4000	3.6500	3.6500	-2.667%	14	113	-99.178%
2023-02-10	3.5000	3.8700	3.4400	3.7500	+42.045%	45	109	-99.200%
2023-02-09	2.6400	2.6400	2.6400	2.6400	+5.600%	1	100	-98.864%
2023-02-08	2.4000	2.5100	2.4000	2.5000	+15.741%	4	99	-98.800%
2023-02-07	2.0300	2.1600	2.0300	2.1600	+18.681%	6	97	-98.611%
2023-02-03	1.8200	1.8200	1.8200	1.8200	-2.151%	1	103	-98.352%
2023-02-02	1.8600	1.8600	1.8600	1.8600	+16.250%	9	102	-98.387%
2023-02-01	2.1900	2.2400	1.6000	1.6000	-36.508%	4	94	-98.125%
2023-01-31	2.6400	2.6400	2.5200	2.5200	-16.000%	13	96	-98.810%
2023-01-30	2.5200	3.0000	2.5200	3.0000	+47.783%	17	87	-99.000%
2023-01-27	2.0300	2.0300	2.0300	2.0300	-28.772%	1	79	-98.522%
2023-01-26	2.8500	2.8500	2.8500	2.8500	+16.327%	1	79	-98.947%
2023-01-25	2.4500	2.4500	2.4500	2.4500	+8.407%	1	78	-98.776%
2023-01-24	2.2800	2.2800	2.2600	2.2600	-33.724%	5	78	-98.673%
2023-01-23	3.2500	3.4200	3.2500	3.4100	-12.788%	6	73	-99.120%
2023-01-20	3.6500	3.9100	3.6000	3.9100	+10.141%	32	74	-99.233%
2023-01-19	3.5000	3.5500	3.1000	3.5500	+64.352%	40	46	-99.155%
2023-01-18	1.8900	2.1700	1.8900	2.1600	-33.333%	13	13	-98.611%
2023-01-13	3.2400	3.2400	3.2400	3.2400	0.000%	1	0	-99.074%