Dark

AA20230303P50
AA Mar 3 2023 50.00 Put (AA230303P00050000)
option OPRA

Expired

Mar 3, 2023

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	505	0.000%
2023-03-02	0.5500	0.6000	0.0300	0.0400	-84.615%	132	505	-75.000%
2023-03-01	0.4600	0.6200	0.1400	0.2600	-81.818%	230	526	-96.154%
2023-02-28	2.1000	2.1000	0.9800	1.4300	-50.859%	48	469	-99.301%
2023-02-27	2.9100	2.9100	2.9100	2.9100	-25.385%	1	465	-99.656%
2023-02-24	3.7900	4.8300	3.7900	3.9000	+27.036%	21	466	-99.744%
2023-02-23	2.2600	3.6100	2.2600	3.0700	+36.444%	34	474	-99.674%
2023-02-22	1.6700	2.4400	1.3000	2.2500	-22.414%	306	456	-99.556%
2023-02-21	2.4200	2.9000	2.2100	2.9000	-22.667%	47	222	-99.655%
2023-02-17	3.2000	4.1000	3.2000	3.7500	+54.321%	63	144	-99.733%
2023-02-16	2.2200	2.4300	2.2200	2.4300	-17.627%	31	144	-99.588%
2023-02-14	3.3000	3.3000	2.9500	2.9500	-6.349%	16	127	-99.661%
2023-02-13	3.4500	3.4500	3.1500	3.1500	+8.247%	4	115	-99.683%
2023-02-10	2.9000	2.9100	2.7600	2.9100	+38.571%	29	113	-99.656%
2023-02-08	1.9600	2.1000	1.8500	2.1000	+21.387%	16	109	-99.524%
2023-02-07	1.7600	2.0900	1.7300	1.7300	-7.487%	29	112	-99.422%
2023-02-06	1.8600	1.8700	1.8300	1.8700	+29.861%	23	109	-99.465%
2023-02-03	1.3500	1.4400	1.3500	1.4400	+3.597%	12	90	-99.306%
2023-02-02	1.3000	1.5000	1.3000	1.3900	+15.833%	15	78	-99.281%
2023-02-01	1.9900	1.9900	1.2000	1.2000	-56.044%	12	71	-99.167%
2023-01-31	2.7300	2.7300	2.7300	2.7300	+6.641%	5	72	-99.634%
2023-01-30	2.2500	2.5600	2.2500	2.5600	+0.392%	9	67	-99.609%
2023-01-25	2.2000	2.5500	2.1800	2.5500	+41.667%	5	60	-99.608%
2023-01-24	1.7800	1.8300	1.7200	1.8000	-45.455%	7	61	-99.444%
2023-01-20	3.3500	3.3500	3.2500	3.3000	+6.452%	43	57	-99.697%
2023-01-19	2.9000	3.1000	2.9000	3.1000	+25.506%	2	18	-99.677%
2023-01-18	2.3000	2.4700	2.3000	2.4700	+6.926%	5	16	-99.595%
2023-01-17	2.2900	2.3100	2.2900	2.3100	0.000%	11	11	-99.567%