Dark

AA20230303P49
AA Mar 3 2023 49.00 Put (AA230303P00049000)
option OPRA

Expired

Mar 3, 2023

0.02000.000%(0.0000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0200	0.0100	0.0200	0.000%	52	186	0.000%
2023-03-02	0.2700	0.2700	0.0200	0.0200	-83.333%	74	186	0.000%
2023-03-01	0.2400	0.3500	0.0600	0.1200	-86.667%	62	202	-83.333%
2023-02-28	1.4800	1.4800	0.5300	0.9000	-39.597%	152	188	-97.778%
2023-02-27	2.1300	2.1300	1.4500	1.4900	-49.832%	9	170	-98.658%
2023-02-24	3.2000	3.6000	2.9700	2.9700	+2.062%	26	166	-99.327%
2023-02-23	2.2000	2.9200	1.8200	2.9100	+62.570%	56	177	-99.313%
2023-02-22	1.1400	1.7900	1.1000	1.7900	-20.089%	85	193	-98.883%
2023-02-21	1.8100	2.2900	1.6500	2.2400	-25.581%	25	133	-99.107%
2023-02-17	2.5200	3.3500	2.4900	3.0100	+100.667%	18	106	-99.336%
2023-02-16	1.9900	1.9900	1.5000	1.5000	-38.776%	11	106	-98.667%
2023-02-15	2.6400	2.6400	2.4500	2.4500	+11.872%	2	115	-99.184%
2023-02-14	2.4100	2.6400	2.0700	2.1900	-12.048%	44	114	-99.087%
2023-02-13	3.0700	3.1000	2.4900	2.4900	+7.328%	28	85	-99.197%
2023-02-10	2.3700	2.3700	2.3200	2.3200	+11.538%	5	93	-99.138%
2023-02-09	1.6500	2.0800	1.6500	2.0800	+48.571%	10	92	-99.038%
2023-02-07	1.4600	1.5000	1.4000	1.4000	-7.285%	20	91	-98.571%
2023-02-06	0.8500	1.5100	0.8500	1.5100	+36.036%	24	89	-98.675%
2023-02-03	1.1300	1.1500	1.0400	1.1100	0.000%	26	67	-98.198%
2023-02-02	1.1100	1.1100	1.1100	1.1100	-26.000%	10	42	-98.198%
2023-02-01	1.5000	1.5000	1.5000	1.5000	-30.233%	1	32	-98.667%
2023-01-30	1.8900	2.1500	1.8900	2.1500	+52.482%	3	32	-99.070%
2023-01-27	1.4100	1.4100	1.4100	1.4100	-20.339%	1	30	-98.582%
2023-01-26	1.7700	1.7700	1.7700	1.7700	-4.324%	1	30	-98.870%
2023-01-25	1.8900	1.8900	1.8500	1.8500	+20.915%	5	29	-98.919%
2023-01-24	1.6100	1.6100	1.4400	1.5300	-37.295%	19	31	-98.693%
2023-01-23	2.4500	2.4500	2.4400	2.4400	-7.576%	5	13	-99.180%
2023-01-20	2.6400	2.6400	2.6400	2.6400	+25.714%	1	13	-99.242%
2023-01-18	1.4300	2.1000	1.4300	2.1000	-10.638%	12	12	-99.048%
2023-01-13	2.3500	2.3500	2.3500	2.3500	0.000%	1	0	-99.149%