Dark

AA20230303P48
AA Mar 3 2023 48.00 Put (AA230303P00048000)
option OPRA

Expired

Mar 3, 2023

0.0100-66.667%(-0.0200)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0400	0.0100	0.0100	-66.667%	156	391	0.000%
2023-03-02	0.0600	0.0600	0.0100	0.0300	-40.000%	53	391	-66.667%
2023-03-01	0.1000	0.1400	0.0300	0.0500	-90.385%	340	394	-80.000%
2023-02-28	1.0000	1.1000	0.2800	0.5200	-50.476%	198	385	-98.077%
2023-02-27	1.9000	1.9000	0.9000	1.0500	-57.143%	174	274	-99.048%
2023-02-24	3.0400	3.0400	2.2900	2.4500	+44.970%	172	337	-99.592%
2023-02-23	1.3300	2.2400	1.3300	1.6900	+28.030%	40	199	-99.408%
2023-02-22	0.7900	1.3200	0.7400	1.3200	-19.018%	63	189	-99.242%
2023-02-21	1.4600	1.6300	1.4600	1.6300	-30.043%	5	162	-99.387%
2023-02-17	1.9400	2.5800	1.9400	2.3300	+86.400%	128	99	-99.571%
2023-02-16	1.3300	1.3300	1.2500	1.2500	-22.840%	11	99	-99.200%
2023-02-15	2.1600	2.1800	1.6200	1.6200	+5.882%	6	95	-99.383%
2023-02-14	1.9400	2.0900	1.5300	1.5300	-31.081%	102	95	-99.346%
2023-02-13	2.4300	2.4300	2.2200	2.2200	+8.824%	12	47	-99.550%
2023-02-10	2.1800	2.1800	2.0400	2.0400	+22.892%	9	36	-99.510%
2023-02-09	1.2100	1.6600	1.2100	1.6600	+40.678%	3	44	-99.398%
2023-02-07	1.0700	1.3400	1.0700	1.1800	-3.279%	19	42	-99.153%
2023-02-06	1.2200	1.2200	1.2200	1.2200	+41.860%	1	31	-99.180%
2023-02-03	0.8500	0.9100	0.8500	0.8600	+22.857%	6	31	-98.837%
2023-02-01	1.3000	1.3000	0.7000	0.7000	-55.414%	4	25	-98.571%
2023-01-30	1.5700	1.5700	1.5700	1.5700	-16.043%	7	25	-99.363%
2023-01-26	1.8700	1.8700	1.8700	1.8700	+10.000%	2	18	-99.465%
2023-01-25	1.7000	1.7000	1.7000	1.7000	-14.573%	1	16	-99.412%
2023-01-23	1.8500	1.9900	1.8500	1.9900	-0.500%	5	15	-99.497%
2023-01-20	2.4000	2.4000	1.8500	2.0000	+1.523%	7	17	-99.500%
2023-01-19	2.0300	2.0300	1.9700	1.9700	+68.376%	3	11	-99.492%
2023-01-18	1.1700	1.1700	1.1700	1.1700	0.000%	8	8	-99.145%