Dark

AA20230303P47
AA Mar 3 2023 47.00 Put (AA230303P00047000)
option OPRA

Expired

Mar 2, 2023

0.0100-75.000%(-0.0300)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-02	0.0400	0.0400	0.0100	0.0100	-75.000%	32	679	0.000%
2023-03-01	0.0700	0.0700	0.0300	0.0400	-83.333%	105	691	-75.000%
2023-02-28	0.4100	0.4100	0.1400	0.2400	-60.000%	277	731	-95.833%
2023-02-27	1.3800	1.4400	0.5200	0.6000	-65.517%	45	673	-98.333%
2023-02-24	1.9800	1.9800	1.6400	1.7400	+50.000%	146	653	-99.425%
2023-02-23	0.8500	1.7000	0.8500	1.1600	+24.731%	85	723	-99.138%
2023-02-22	0.4600	0.9300	0.4600	0.9300	-22.500%	31	659	-98.925%
2023-02-21	1.2300	1.2300	0.7900	1.2000	-30.636%	457	649	-99.167%
2023-02-17	1.4900	2.1000	1.4900	1.7300	+71.287%	125	96	-99.422%
2023-02-16	1.0000	1.0100	1.0000	1.0100	-20.472%	3	96	-99.010%
2023-02-14	1.9300	1.9300	1.2700	1.2700	-21.605%	13	93	-99.213%
2023-02-13	1.7200	1.8600	1.4500	1.6200	-1.818%	28	83	-99.383%
2023-02-10	1.7300	1.7400	1.6500	1.6500	+24.060%	4	71	-99.394%
2023-02-09	1.1100	1.3300	1.1100	1.3300	+101.515%	2	71	-99.248%
2023-02-07	0.9500	1.0400	0.6600	0.6600	-29.787%	8	70	-98.485%
2023-02-06	0.9400	0.9400	0.9400	0.9400	+25.333%	10	68	-98.936%
2023-02-03	0.7000	0.7500	0.7000	0.7500	+5.634%	14	68	-98.667%
2023-02-02	0.5500	0.9400	0.5500	0.7100	+20.339%	4	55	-98.592%
2023-02-01	0.8400	0.8400	0.5900	0.5900	-50.420%	65	52	-98.305%
2023-01-31	1.1900	1.1900	1.1900	1.1900	-11.852%	1	74	-99.160%
2023-01-30	1.3000	1.3500	1.2900	1.3500	+39.175%	63	74	-99.259%
2023-01-27	0.9700	0.9700	0.9700	0.9700	-22.400%	2	11	-98.969%
2023-01-25	1.2500	1.2500	1.2500	1.2500	+6.838%	1	10	-99.200%
2023-01-24	1.1700	1.1700	1.1700	1.1700	-25.478%	1	9	-99.145%
2023-01-23	1.7000	1.7000	1.5700	1.5700	-7.101%	5	8	-99.363%
2023-01-19	1.7600	1.7600	1.6900	1.6900	+14.189%	2	4	-99.408%
2023-01-18	1.4800	1.4800	1.4800	1.4800	-0.671%	1	2	-99.324%
2023-01-13	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-99.329%