Dark

Check out our Dark Pool Levels

AA20230303P46
AA Mar 3 2023 46.00 Put (AA230303P00046000)
option OPRA

Expired

Mar 3, 2023

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	371	0.000%
2023-03-02	0.0300	0.0300	0.0100	0.0100	-50.000%	21	371	0.000%
2023-03-01	0.0400	0.0400	0.0200	0.0200	-83.333%	33	373	-50.000%
2023-02-28	0.3500	0.3500	0.0800	0.1200	-61.290%	73	382	-91.667%
2023-02-27	0.8500	0.9000	0.2800	0.3100	-72.566%	241	354	-96.774%
2023-02-24	1.2100	1.6000	1.0500	1.1300	+68.657%	79	290	-99.115%
2023-02-23	0.7000	1.1400	0.6500	0.6700	+11.667%	33	246	-98.507%
2023-02-22	0.5300	0.6000	0.3000	0.6000	-31.034%	26	224	-98.333%
2023-02-21	0.6100	0.8700	0.6100	0.8700	-32.031%	14	210	-98.851%
2023-02-17	1.4800	1.5800	1.2800	1.2800	+150.980%	121	90	-99.219%
2023-02-16	0.5100	0.5100	0.5100	0.5100	-48.485%	1	90	-98.039%
2023-02-15	0.9900	0.9900	0.9900	0.9900	+15.116%	1	89	-98.990%
2023-02-14	0.8600	0.8600	0.8600	0.8600	-30.645%	1	88	-98.837%
2023-02-13	1.4500	1.4500	1.2400	1.2400	0.000%	2	87	-99.194%
2023-02-10	1.3200	1.3200	1.2400	1.2400	+63.158%	11	86	-99.194%
2023-02-07	0.8000	0.8000	0.7600	0.7600	-5.000%	2	76	-98.684%
2023-02-06	0.5800	0.8000	0.4800	0.8000	+33.333%	46	77	-98.750%
2023-02-03	0.5300	0.6000	0.5300	0.6000	-13.043%	4	37	-98.333%
2023-02-02	0.4700	0.6900	0.4700	0.6900	+25.455%	6	36	-98.551%
2023-02-01	0.5500	0.5500	0.5500	0.5500	-50.000%	2	31	-98.182%
2023-01-30	1.0500	1.1000	1.0500	1.1000	+10.000%	24	31	-99.091%
2023-01-27	1.0000	1.0000	1.0000	1.0000	-23.664%	5	7	-99.000%
2023-01-26	1.3100	1.3100	1.3100	1.3100	+40.860%	2	7	-99.237%
2023-01-24	0.9300	0.9300	0.9300	0.9300	-40.000%	3	5	-98.925%
2023-01-20	1.5500	1.5500	1.5500	1.5500	+34.783%	1	3	-99.355%
2023-01-13	1.1500	1.1500	1.1500	1.1500	0.000%	2	0	-99.130%

Share