Dark

AA20230303P45
AA Mar 3 2023 45.00 Put (AA230303P00045000)
option OPRA

Expired

Mar 3, 2023

0.01000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0200	0.0200	0.0100	0.0100	0.000%	53	469	0.000%
2023-03-02	0.0400	0.0400	0.0100	0.0100	-50.000%	75	469	0.000%
2023-03-01	0.0200	0.0300	0.0100	0.0200	-71.429%	40	407	-50.000%
2023-02-28	0.1600	0.1600	0.0500	0.0700	-63.158%	48	422	-85.714%
2023-02-27	0.4200	0.6200	0.1600	0.1900	-72.059%	90	432	-94.737%
2023-02-24	0.8500	1.2100	0.6800	0.6800	+51.111%	84	384	-98.529%
2023-02-23	0.3500	0.7900	0.3500	0.4500	+73.077%	152	347	-97.778%
2023-02-22	0.2700	0.2700	0.2200	0.2600	-38.095%	21	206	-96.154%
2023-02-21	0.4300	0.4300	0.3800	0.4200	-55.319%	22	195	-97.619%
2023-02-17	1.1400	1.1700	0.9200	0.9400	+56.667%	25	176	-98.936%
2023-02-16	0.6100	0.6100	0.3500	0.6000	-17.808%	21	176	-98.333%
2023-02-15	0.7500	0.7500	0.7300	0.7300	+12.308%	2	163	-98.630%
2023-02-14	0.9400	0.9600	0.6500	0.6500	-32.990%	19	161	-98.462%
2023-02-13	1.1700	1.1700	0.9700	0.9700	-3.000%	12	156	-98.969%
2023-02-10	1.0000	1.0000	0.9300	1.0000	+53.846%	33	154	-99.000%
2023-02-08	0.5100	0.6500	0.5100	0.6500	+75.676%	7	125	-98.462%
2023-02-07	0.5900	0.5900	0.3700	0.3700	-33.929%	46	119	-97.297%
2023-02-06	0.7000	0.7000	0.5600	0.5600	+9.804%	16	80	-98.214%
2023-02-02	0.4300	0.5200	0.4300	0.5100	+37.838%	21	64	-98.039%
2023-02-01	0.5700	0.5700	0.3700	0.3700	-53.750%	20	47	-97.297%
2023-01-30	0.8000	0.8000	0.8000	0.8000	-17.526%	1	37	-98.750%
2023-01-26	0.9700	0.9700	0.9700	0.9700	+4.301%	2	37	-98.969%
2023-01-25	0.9500	0.9500	0.9300	0.9300	+38.806%	3	37	-98.925%
2023-01-24	0.6800	0.6800	0.6700	0.6700	-36.792%	5	37	-98.507%
2023-01-23	1.1000	1.1000	1.0600	1.0600	0.000%	9	40	-99.057%
2023-01-20	1.4200	1.4300	1.0600	1.0600	-24.286%	31	40	-99.057%
2023-01-19	1.2200	1.4000	1.1900	1.4000	+29.630%	25	37	-99.286%
2023-01-18	0.8700	1.0800	0.8600	1.0800	+5.882%	17	16	-99.074%
2023-01-13	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-99.020%