Dark

Check out our API

AA20230303P44
AA Mar 3 2023 44.00 Put (AA230303P00044000)
option OPRA

Expired

Mar 3, 2023

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0100	0.0100	0.0100	-66.667%	4	710	0.000%
2023-03-02	0.0100	0.0300	0.0100	0.0300	+200.000%	21	710	-66.667%
2023-03-01	0.0300	0.0400	0.0100	0.0100	-66.667%	27	720	0.000%
2023-02-28	0.0700	0.0700	0.0300	0.0300	-62.500%	191	732	-66.667%
2023-02-27	0.3100	0.3100	0.0800	0.0800	-82.609%	105	874	-87.500%
2023-02-24	0.6600	0.8400	0.4300	0.4600	+64.286%	87	804	-97.826%
2023-02-23	0.3700	0.5100	0.2800	0.2800	+12.000%	76	774	-96.429%
2023-02-22	0.1500	0.2500	0.1400	0.2500	-34.211%	49	720	-96.000%
2023-02-21	0.3600	0.3900	0.2700	0.3800	-38.710%	557	711	-97.368%
2023-02-17	0.7500	0.8000	0.6200	0.6200	+148.000%	32	128	-98.387%
2023-02-16	0.2500	0.2500	0.2500	0.2500	-60.317%	1	128	-96.000%
2023-02-15	0.6300	0.6300	0.6300	0.6300	+28.571%	1	128	-98.413%
2023-02-14	0.5000	0.5000	0.4900	0.4900	-37.179%	3	127	-97.959%
2023-02-10	0.7800	0.7800	0.7800	0.7800	+77.273%	10	129	-98.718%
2023-02-08	0.4700	0.4700	0.4400	0.4400	+51.724%	2	119	-97.727%
2023-02-07	0.4700	0.4700	0.2900	0.2900	-9.375%	6	119	-96.552%
2023-02-03	0.3600	0.3600	0.3200	0.3200	+14.286%	4	114	-96.875%
2023-02-01	0.4500	0.5000	0.2800	0.2800	-44.000%	80	115	-96.429%
2023-01-31	0.8000	0.8000	0.5000	0.5000	-28.571%	3	45	-98.000%
2023-01-30	0.5600	0.7000	0.5600	0.7000	+27.273%	5	43	-98.571%
2023-01-24	0.5500	0.5500	0.5500	0.5500	-32.927%	1	38	-98.182%
2023-01-23	0.8600	0.8600	0.8200	0.8200	-6.818%	3	37	-98.780%
2023-01-20	1.0900	1.1200	0.8800	0.8800	-19.266%	7	34	-98.864%
2023-01-19	1.0000	1.1000	1.0000	1.0900	+29.762%	28	27	-99.083%
2023-01-18	0.8200	0.8400	0.7800	0.8400	0.000%	3	1	-98.810%

Share