Dark

AA20230303P43
AA Mar 3 2023 43.00 Put (AA230303P00043000)
option OPRA

Expired

Mar 3, 2023

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0200	0.0100	0.0200	+100.000%	5	506	0.000%
2023-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	5	506	+100.000%
2023-03-01	0.0200	0.0200	0.0100	0.0100	-50.000%	24	506	+100.000%
2023-02-28	0.0300	0.0300	0.0200	0.0200	-66.667%	52	520	0.000%
2023-02-27	0.0900	0.1000	0.0500	0.0600	-75.000%	71	554	-66.667%
2023-02-24	0.2600	0.5000	0.2400	0.2400	+41.176%	483	550	-91.667%
2023-02-23	0.2000	0.3600	0.1700	0.1700	+112.500%	98	207	-88.235%
2023-02-22	0.1200	0.1200	0.0800	0.0800	-69.231%	38	174	-75.000%
2023-02-21	0.2700	0.2700	0.2600	0.2600	-43.478%	4	141	-92.308%
2023-02-17	0.5800	0.5800	0.4600	0.4600	+24.324%	90	63	-95.652%
2023-02-15	0.3700	0.3700	0.3700	0.3700	+5.714%	17	63	-94.595%
2023-02-14	0.3900	0.3900	0.3500	0.3500	-31.373%	3	46	-94.286%
2023-02-13	0.5100	0.5100	0.5100	0.5100	-12.069%	1	45	-96.078%
2023-02-10	0.5800	0.5800	0.5800	0.5800	+75.758%	2	44	-96.552%
2023-02-08	0.3300	0.3300	0.3300	0.3300	-2.941%	1	46	-93.939%
2023-02-07	0.3500	0.3500	0.3400	0.3400	+3.030%	2	46	-94.118%
2023-02-06	0.3600	0.3600	0.3300	0.3300	+43.478%	26	46	-93.939%
2023-02-03	0.2300	0.2300	0.2300	0.2300	-23.333%	1	20	-91.304%
2023-02-02	0.3000	0.3000	0.3000	0.3000	-45.455%	1	21	-93.333%
2023-01-30	0.5000	0.5500	0.5000	0.5500	+37.500%	10	22	-96.364%
2023-01-27	0.4000	0.4000	0.4000	0.4000	-34.426%	1	21	-95.000%
2023-01-25	0.6100	0.6100	0.6100	0.6100	+45.238%	1	21	-96.721%
2023-01-24	0.4300	0.4300	0.4200	0.4200	-40.845%	5	20	-95.238%
2023-01-20	0.9500	0.9600	0.7100	0.7100	-27.551%	12	20	-97.183%
2023-01-19	0.9800	0.9800	0.9800	0.9800	+27.273%	1	11	-97.959%
2023-01-18	0.6100	0.7700	0.6100	0.7700	+14.925%	9	10	-97.403%
2023-01-17	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-97.015%