Dark

Check out our Level2View

AA20230303P42
AA Mar 3 2023 42.00 Put (AA230303P00042000)
option OPRA

Expired

Mar 3, 2023

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	3	226	0.000%
2023-03-01	0.0100	0.0300	0.0100	0.0300	0.000%	18	226	0.000%
2023-02-28	0.0200	0.0300	0.0200	0.0300	-40.000%	25	228	0.000%
2023-02-27	0.0500	0.0500	0.0500	0.0500	-64.286%	8	230	-40.000%
2023-02-24	0.2400	0.2900	0.1400	0.1400	+40.000%	149	235	-78.571%
2023-02-23	0.2000	0.2000	0.1000	0.1000	-37.500%	22	149	-70.000%
2023-02-21	0.1600	0.1600	0.1600	0.1600	-46.667%	4	133	-81.250%
2023-02-17	0.3800	0.4200	0.3000	0.3000	+130.769%	13	119	-90.000%
2023-02-16	0.2500	0.2500	0.1300	0.1300	-68.293%	56	119	-76.923%
2023-02-13	0.3900	0.4100	0.3900	0.4100	-14.583%	4	68	-92.683%
2023-02-10	0.4800	0.4800	0.4800	0.4800	+60.000%	1	64	-93.750%
2023-02-08	0.3000	0.3000	0.3000	0.3000	+87.500%	2	64	-90.000%
2023-02-03	0.1600	0.1600	0.1600	0.1600	-36.000%	20	62	-81.250%
2023-02-02	0.2500	0.2500	0.2500	0.2500	+38.889%	1	42	-88.000%
2023-02-01	0.1800	0.1800	0.1800	0.1800	-62.500%	1	42	-83.333%
2023-01-31	0.4800	0.4800	0.4800	0.4800	+14.286%	2	43	-93.750%
2023-01-30	0.4000	0.4200	0.4000	0.4200	-17.647%	36	41	-92.857%
2023-01-25	0.5100	0.5100	0.5100	0.5100	+13.333%	2	7	-94.118%
2023-01-24	0.4500	0.4500	0.4500	0.4500	-11.765%	1	7	-93.333%
2023-01-23	0.5100	0.5100	0.5100	0.5100	-32.000%	1	8	-94.118%
2023-01-20	0.7500	0.7500	0.7500	0.7500	+7.143%	1	7	-96.000%
2023-01-19	0.5500	0.7000	0.5500	0.7000	+32.075%	4	6	-95.714%
2023-01-18	0.3900	0.5900	0.3900	0.5300	-10.169%	3	2	-94.340%
2023-01-17	0.5900	0.5900	0.5900	0.5900	-44.340%	1	2	-94.915%
2023-01-12	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-97.170%

Share