Dark

Check out our Dark Pool Levels

AA20230303P41
AA Mar 3 2023 41.00 Put (AA230303P00041000)
option OPRA

Expired

Mar 1, 2023

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-01	0.0200	0.0200	0.0100	0.0100	-50.000%	5	377	0.000%
2023-02-28	0.0200	0.0200	0.0100	0.0200	-60.000%	53	382	-50.000%
2023-02-27	0.0500	0.0500	0.0500	0.0500	-50.000%	4	345	-80.000%
2023-02-24	0.1600	0.1600	0.1000	0.1000	0.000%	109	341	-90.000%
2023-02-23	0.1000	0.1000	0.1000	0.1000	+42.857%	5	235	-90.000%
2023-02-22	0.0400	0.0700	0.0400	0.0700	-36.364%	178	235	-85.714%
2023-02-21	0.0900	0.1100	0.0900	0.1100	-47.619%	4	61	-90.909%
2023-02-17	0.2900	0.2900	0.2100	0.2100	+162.500%	25	32	-95.238%
2023-02-16	0.0900	0.0900	0.0800	0.0800	-57.895%	19	32	-87.500%
2023-02-08	0.1900	0.1900	0.1900	0.1900	+18.750%	1	13	-94.737%
2023-02-03	0.1600	0.1600	0.1600	0.1600	+6.667%	1	12	-93.750%
2023-02-02	0.1500	0.1500	0.1500	0.1500	-16.667%	10	13	-93.333%
2023-02-01	0.1800	0.1800	0.1800	0.1800	-40.000%	1	3	-94.444%
2023-01-30	0.3000	0.3000	0.3000	0.3000	-36.170%	1	4	-96.667%
2023-01-20	0.4700	0.4700	0.4700	0.4700	+9.302%	1	3	-97.872%
2023-01-18	0.4200	0.4900	0.4200	0.4300	0.000%	3	2	-97.674%

Share