Dark

Check out our API

AA20230303P40
AA Mar 3 2023 40.00 Put (AA230303P00040000)
option OPRA

Expired

Feb 27, 2023

0.0100-80.000%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-27	0.0200	0.0200	0.0100	0.0100	-80.000%	7	458	0.000%
2023-02-24	0.1100	0.1100	0.0500	0.0500	-70.588%	407	456	-80.000%
2023-02-17	0.1700	0.1700	0.1700	0.1700	+142.857%	8	132	-94.118%
2023-02-16	0.1200	0.1200	0.0700	0.0700	-70.833%	15	132	-85.714%
2023-02-13	0.2400	0.2400	0.2400	0.2400	-11.111%	8	120	-95.833%
2023-02-10	0.2700	0.2700	0.2700	0.2700	+92.857%	10	120	-96.296%
2023-02-08	0.1400	0.1400	0.1400	0.1400	+7.692%	1	114	-92.857%
2023-02-07	0.1400	0.1400	0.1300	0.1300	-13.333%	2	114	-92.308%
2023-02-02	0.1500	0.1500	0.1500	0.1500	-34.783%	2	113	-93.333%
2023-01-31	0.2300	0.2300	0.2300	0.2300	-4.167%	1	113	-95.652%
2023-01-30	0.2400	0.2400	0.2400	0.2400	+4.348%	1	114	-95.833%
2023-01-27	0.1900	0.2300	0.1900	0.2300	-28.125%	67	114	-95.652%
2023-01-26	0.3200	0.3200	0.3200	0.3200	-11.111%	4	119	-96.875%
2023-01-25	0.3600	0.3600	0.3600	0.3600	+71.429%	33	119	-97.222%
2023-01-24	0.2100	0.2100	0.2100	0.2100	-40.000%	1	86	-95.238%
2023-01-23	0.2900	0.4000	0.2800	0.3500	-5.405%	144	86	-97.143%
2023-01-20	0.3700	0.3700	0.3700	0.3700	-7.500%	2	111	-97.297%
2023-01-19	0.4900	0.4900	0.4000	0.4000	+17.647%	114	111	-97.500%
2023-01-18	0.3900	0.4000	0.3200	0.3400	-22.727%	4	2	-97.059%
2023-01-13	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-97.727%

Share