Dark

Check out our API

AA20230303P39
AA Mar 3 2023 39.00 Put (AA230303P00039000)
option OPRA

Expired

Mar 1, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	93	0.000%
2023-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	94	0.000%
2023-02-27	0.0200	0.0200	0.0100	0.0100	-75.000%	129	94	0.000%
2023-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	4	25	-75.000%
2023-02-22	0.0200	0.0400	0.0200	0.0400	0.000%	4	25	-75.000%
2023-02-21	0.0400	0.0400	0.0400	0.0400	-66.667%	1	22	-75.000%
2023-02-17	0.1200	0.1200	0.1200	0.1200	+50.000%	10	11	-91.667%
2023-02-14	0.1000	0.1000	0.0800	0.0800	-38.462%	10	11	-87.500%
2023-02-13	0.1300	0.1300	0.1300	0.1300	-18.750%	10	11	-92.308%
2023-02-10	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-93.750%

Share