Dark

Check out our Dark Pool Levels

AA20230303C63
AA Mar 3 2023 63.00 Call (AA230303C00063000)
option OPRA

Expired

Feb 27, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	67	0.000%
2023-02-22	0.0400	0.0400	0.0200	0.0200	-50.000%	51	66	0.000%
2023-02-13	0.0400	0.0400	0.0400	0.0400	-42.857%	5	15	-50.000%
2023-02-10	0.0700	0.0700	0.0700	0.0700	-50.000%	1	19	-71.429%
2023-02-08	0.1400	0.1400	0.1400	0.1400	-50.000%	1	20	-85.714%
2023-02-03	0.3600	0.3700	0.2800	0.2800	-3.448%	3	21	-92.857%
2023-01-30	0.2900	0.2900	0.2900	0.2900	-3.333%	4	20	-93.103%
2023-01-26	0.3000	0.3000	0.3000	0.3000	-25.000%	3	20	-93.333%
2023-01-25	0.4000	0.4000	0.4000	0.4000	-40.299%	1	17	-95.000%
2023-01-24	0.6700	0.6700	0.6700	0.6700	+91.429%	6	16	-97.015%
2023-01-23	0.2900	0.3500	0.2900	0.3500	-66.019%	6	10	-94.286%
2023-01-18	1.0300	1.0300	1.0300	1.0300	-24.265%	4	9	-98.058%
2023-01-17	1.3700	1.3700	1.3600	1.3600	0.000%	5	5	-98.529%

Share