Dark

Check out our Level2View

AA20230303C62
AA Mar 3 2023 62.00 Call (AA230303C00062000)
option OPRA

Expired

Feb 23, 2023

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	3	68	0.000%
2023-02-22	0.0200	0.0200	0.0200	0.0200	-33.333%	3	70	0.000%
2023-02-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1	67	-33.333%
2023-02-14	0.0500	0.0500	0.0500	0.0500	-79.167%	2	67	-60.000%
2023-02-08	0.2400	0.2400	0.2400	0.2400	+20.000%	2	67	-91.667%
2023-02-07	0.2000	0.2000	0.2000	0.2000	-16.667%	4	65	-90.000%
2023-02-06	0.2400	0.2400	0.2400	0.2400	-45.455%	4	65	-91.667%
2023-02-03	0.4400	0.4400	0.4400	0.4400	-4.348%	1	61	-95.455%
2023-02-01	0.5000	0.5000	0.4600	0.4600	+84.000%	4	62	-95.652%
2023-01-31	0.2500	0.2500	0.2500	0.2500	-45.652%	1	60	-92.000%
2023-01-27	0.4600	0.4600	0.4600	0.4600	+15.000%	54	59	-95.652%
2023-01-26	0.4000	0.4000	0.4000	0.4000	-33.333%	1	5	-95.000%
2023-01-24	0.6000	0.6000	0.6000	0.6000	-63.415%	1	6	-96.667%
2023-01-18	1.6400	1.6400	1.6400	1.6400	-0.606%	1	5	-98.780%
2023-01-17	1.6500	1.6500	1.6500	1.6500	-1.786%	1	4	-98.788%
2023-01-13	1.6800	1.6800	1.5800	1.6800	0.000%	3	0	-98.810%

Share