Dark

Check out our Level2View

AA20230303C60
AA Mar 3 2023 60.00 Call (AA230303C00060000)
option OPRA

Expired

Mar 3, 2023

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0100	0.0100	0.0100	0.000%	8	100	0.000%
2023-03-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	100	0.000%
2023-03-01	0.0200	0.0200	0.0200	0.0200	+100.000%	3	101	-50.000%
2023-02-27	0.0300	0.0300	0.0100	0.0100	0.000%	34	101	0.000%
2023-02-23	0.0100	0.0100	0.0100	0.0100	-80.000%	3	85	0.000%
2023-02-22	0.0500	0.0800	0.0500	0.0500	-82.143%	42	85	-80.000%
2023-02-21	0.2800	0.2800	0.2800	0.2800	+115.385%	1	59	-96.429%
2023-02-10	0.1300	0.1600	0.1300	0.1300	-43.478%	26	58	-92.308%
2023-02-09	0.3100	0.3100	0.2300	0.2300	-43.902%	8	50	-95.652%
2023-02-07	0.4100	0.4100	0.4100	0.4100	+5.128%	6	53	-97.561%
2023-02-06	1.3100	1.3100	0.3900	0.3900	-31.579%	8	56	-97.436%
2023-02-03	0.7400	0.7600	0.5700	0.5700	-31.325%	10	49	-98.246%
2023-02-02	0.6000	0.8300	0.6000	0.8300	+27.692%	2	43	-98.795%
2023-02-01	0.6500	0.6500	0.6500	0.6500	+8.333%	1	43	-98.462%
2023-01-31	0.3300	0.6000	0.3300	0.6000	+33.333%	8	42	-98.333%
2023-01-30	0.4700	0.4800	0.4500	0.4500	-45.122%	5	42	-97.778%
2023-01-27	0.7300	0.9200	0.7300	0.8200	+24.242%	3	40	-98.780%
2023-01-26	0.5500	0.6600	0.5500	0.6600	-13.158%	2	38	-98.485%
2023-01-20	0.6000	0.7600	0.6000	0.7600	-10.588%	14	37	-98.684%
2023-01-19	1.1200	1.1200	0.8500	0.8500	-60.829%	3	23	-98.824%
2023-01-18	2.1700	2.1700	2.1700	2.1700	+4.831%	1	24	-99.539%
2023-01-17	2.0900	2.0900	2.0600	2.0700	-6.335%	4	20	-99.517%
2023-01-13	1.8100	2.2100	1.8100	2.2100	0.000%	12	0	-99.548%

Share