Dark

Check out our API

AA20230303C59
AA Mar 3 2023 59.00 Call (AA230303C00059000)
option OPRA

Expired

Mar 3, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	403	0.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	403	-50.000%
2023-03-01	0.0500	0.0500	0.0200	0.0200	+100.000%	45	403	-50.000%
2023-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	369	0.000%
2023-02-27	0.0100	0.0100	0.0100	0.0100	-87.500%	2	369	0.000%
2023-02-22	0.0800	0.0800	0.0800	0.0800	+14.286%	66	367	-87.500%
2023-02-16	0.0600	0.0700	0.0600	0.0700	+40.000%	315	365	-85.714%
2023-02-15	0.0700	0.0700	0.0500	0.0500	-28.571%	47	97	-80.000%
2023-02-14	0.0700	0.0700	0.0700	0.0700	-22.222%	1	70	-85.714%
2023-02-13	0.1200	0.1200	0.0900	0.0900	-59.091%	45	69	-88.889%
2023-02-10	0.2400	0.2400	0.2100	0.2200	-47.619%	13	28	-95.455%
2023-02-09	0.4200	0.4200	0.4200	0.4200	-48.780%	4	28	-97.619%
2023-02-07	0.7700	0.8200	0.7700	0.8200	-7.865%	2	28	-98.780%
2023-02-03	1.1800	1.1800	0.8900	0.8900	+50.847%	12	28	-98.876%
2023-01-31	0.4800	0.5900	0.4800	0.5900	-41.000%	6	21	-98.305%
2023-01-27	1.0500	1.0500	1.0000	1.0000	+25.000%	6	18	-99.000%
2023-01-26	0.7000	0.8000	0.7000	0.8000	+2.564%	4	14	-98.750%
2023-01-23	0.7800	0.7800	0.7800	0.7800	-62.319%	1	10	-98.718%
2023-01-18	2.1600	2.1600	2.0700	2.0700	-22.180%	2	10	-99.517%
2023-01-13	2.6600	2.6600	2.6600	2.6600	+50.282%	9	9	-99.624%
2023-01-12	1.7700	1.7700	1.7700	1.7700	0.000%	9	9	-99.435%

Share