Dark

Check out our Level2View

AA20230303C58
AA Mar 3 2023 58.00 Call (AA230303C00058000)
option OPRA

Expired

Mar 1, 2023

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-01	0.0300	0.0300	0.0200	0.0200	0.000%	2	172	0.000%
2023-02-23	0.0300	0.0300	0.0200	0.0200	-71.429%	9	172	0.000%
2023-02-22	0.1100	0.1500	0.0600	0.0700	+75.000%	118	172	-71.429%
2023-02-21	0.0800	0.0800	0.0400	0.0400	+33.333%	24	164	-50.000%
2023-02-17	0.0300	0.0300	0.0300	0.0300	-72.727%	10	149	-33.333%
2023-02-16	0.0900	0.1100	0.0900	0.1100	+120.000%	12	149	-81.818%
2023-02-14	0.1300	0.1300	0.0500	0.0500	-61.538%	5	140	-60.000%
2023-02-13	0.1300	0.1500	0.1000	0.1300	-67.500%	12	140	-84.615%
2023-02-09	0.4500	0.4500	0.3400	0.4000	-16.667%	9	135	-95.000%
2023-02-08	0.6900	0.6900	0.4800	0.4800	-51.515%	15	134	-95.833%
2023-02-07	0.8100	1.0000	0.5900	0.9900	+35.616%	28	138	-97.980%
2023-02-06	0.9200	1.0000	0.6000	0.7300	-19.780%	173	135	-97.260%
2023-02-03	1.1200	1.2000	0.9100	0.9100	-29.457%	29	49	-97.802%
2023-02-02	1.4300	1.4300	0.9100	1.2900	+11.207%	9	23	-98.450%
2023-02-01	1.1600	1.1600	1.1600	1.1600	+18.367%	1	16	-98.276%
2023-01-31	0.6600	0.9800	0.6500	0.9800	+19.512%	8	15	-97.959%
2023-01-30	0.8200	0.8200	0.8200	0.8200	-25.455%	1	10	-97.561%
2023-01-26	1.0400	1.1000	1.0400	1.1000	-12.000%	3	10	-98.182%
2023-01-25	1.2500	1.2500	1.2500	1.2500	-16.667%	1	11	-98.400%
2023-01-24	1.5000	1.5000	1.5000	1.5000	+48.515%	1	11	-98.667%
2023-01-19	1.2000	1.2000	1.0100	1.0100	-58.264%	3	10	-98.020%
2023-01-18	2.7000	2.7000	2.4200	2.4200	-19.333%	3	9	-99.174%
2023-01-17	3.0000	3.0000	3.0000	3.0000	+19.522%	5	0	-99.333%
2023-01-13	2.5100	2.5100	2.5100	2.5100	0.000%	1	0	-99.203%

Share