Dark

AA20230303C57
AA Mar 3 2023 57.00 Call (AA230303C00057000)
option OPRA

Expired

Mar 3, 2023

0.0400+100.000%(+0.0200)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0400	0.0400	0.0300	0.0400	+100.000%	52	719	0.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	719	+100.000%
2023-03-01	0.0200	0.0800	0.0200	0.0300	0.000%	66	720	+33.333%
2023-02-28	0.0100	0.0300	0.0100	0.0300	+200.000%	2	667	+33.333%
2023-02-27	0.0100	0.0100	0.0100	0.0100	-66.667%	2	667	+300.000%
2023-02-24	0.0300	0.0300	0.0300	0.0300	-25.000%	2	666	+33.333%
2023-02-23	0.0400	0.0400	0.0400	0.0400	-71.429%	9	668	0.000%
2023-02-22	0.1600	0.1600	0.1200	0.1400	+40.000%	7	677	-71.429%
2023-02-21	0.0700	0.1000	0.0700	0.1000	+100.000%	16	671	-60.000%
2023-02-17	0.0500	0.0500	0.0400	0.0500	-78.261%	6	671	-20.000%
2023-02-16	0.2000	0.2300	0.2000	0.2300	+91.667%	4	671	-82.609%
2023-02-15	0.1000	0.1200	0.1000	0.1200	-33.333%	19	671	-66.667%
2023-02-13	0.1800	0.1800	0.1800	0.1800	-33.333%	1	681	-77.778%
2023-02-10	0.3500	0.3500	0.2700	0.2700	-44.898%	527	681	-85.185%
2023-02-09	0.7000	0.7000	0.4900	0.4900	-33.784%	22	663	-91.837%
2023-02-08	1.0000	1.0000	0.6500	0.7400	-43.077%	50	651	-94.595%
2023-02-07	0.8600	1.3000	0.8500	1.3000	+30.000%	32	646	-96.923%
2023-02-06	1.0000	1.0300	0.9500	1.0000	-17.355%	15	631	-96.000%
2023-02-03	1.4400	1.4400	1.2000	1.2100	-21.429%	51	620	-96.694%
2023-02-02	1.5400	1.5400	1.5400	1.5400	+71.111%	2	581	-97.403%
2023-01-31	0.9000	0.9000	0.9000	0.9000	-12.621%	1	579	-95.556%
2023-01-30	1.0600	1.0600	1.0300	1.0300	-40.462%	11	578	-96.117%
2023-01-27	1.4100	1.7300	1.4100	1.7300	+32.061%	510	578	-97.688%
2023-01-25	1.5100	1.5100	1.3100	1.3100	-35.149%	22	78	-96.947%
2023-01-24	2.2300	2.2300	1.9900	2.0200	+77.193%	22	78	-98.020%
2023-01-20	1.1400	1.1400	1.1400	1.1400	-34.483%	1	57	-96.491%
2023-01-19	1.5600	1.7400	1.5500	1.7400	-32.031%	53	56	-97.701%
2023-01-18	2.5600	2.5600	2.5600	2.5600	-22.424%	1	11	-98.438%
2023-01-17	3.4000	3.4000	3.3000	3.3000	0.000%	11	0	-98.788%
2023-01-13	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-98.788%