Dark

AA20230303C56
AA Mar 3 2023 56.00 Call (AA230303C00056000)
option OPRA

Expired

Mar 3, 2023

0.01000.000%(0.0000)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.0300	0.0700	0.0100	0.0100	0.000%	324	265	0.000%
2023-03-02	0.0200	0.0200	0.0100	0.0100	-90.000%	11	265	0.000%
2023-03-01	0.0800	0.1300	0.0800	0.1000	+400.000%	11	266	-90.000%
2023-02-28	0.0200	0.0200	0.0200	0.0200	-80.000%	30	262	-50.000%
2023-02-22	0.2100	0.2900	0.1000	0.1000	+11.111%	155	262	-90.000%
2023-02-21	0.0900	0.0900	0.0900	0.0900	+28.571%	1	263	-88.889%
2023-02-17	0.1000	0.1000	0.0700	0.0700	-56.250%	15	260	-85.714%
2023-02-15	0.3600	0.3600	0.1600	0.1600	-23.810%	3	260	-93.750%
2023-02-14	0.2100	0.2100	0.2100	0.2100	-16.000%	2	258	-95.238%
2023-02-13	0.2500	0.2500	0.2500	0.2500	-21.875%	1	260	-96.000%
2023-02-10	0.4000	0.4200	0.3200	0.3200	-51.515%	126	260	-96.875%
2023-02-09	0.6600	0.6600	0.6600	0.6600	-34.000%	1	302	-98.485%
2023-02-08	0.9800	1.0000	0.9800	1.0000	-28.571%	24	303	-99.000%
2023-02-07	1.1600	1.4000	1.0800	1.4000	+12.000%	13	301	-99.286%
2023-02-06	1.8100	1.8100	1.2400	1.2500	-16.107%	125	292	-99.200%
2023-02-03	1.9100	1.9100	1.4900	1.4900	-24.365%	67	220	-99.329%
2023-02-02	1.3500	1.9700	1.3500	1.9700	+32.215%	10	154	-99.492%
2023-01-31	1.4900	1.4900	1.4900	1.4900	+37.963%	1	144	-99.329%
2023-01-30	1.3200	1.3200	1.0800	1.0800	-46.000%	73	143	-99.074%
2023-01-27	1.4400	2.0000	1.4400	2.0000	+30.719%	45	142	-99.500%
2023-01-26	1.3000	1.5300	1.3000	1.5300	-14.525%	11	167	-99.346%
2023-01-25	1.6800	1.8300	1.6800	1.7900	-23.830%	24	171	-99.441%
2023-01-24	2.3500	2.3500	2.3500	2.3500	+75.373%	1	152	-99.574%
2023-01-23	1.3400	1.3400	1.3400	1.3400	-16.250%	1	152	-99.254%
2023-01-20	1.6000	1.6000	1.6000	1.6000	+20.301%	3	152	-99.375%
2023-01-19	2.1000	2.1000	1.3300	1.3300	-63.957%	68	155	-99.248%
2023-01-18	3.6900	3.6900	3.6900	3.6900	-2.895%	3	115	-99.729%
2023-01-17	3.8000	3.8000	3.8000	3.8000	+2.703%	1	32	-99.737%
2023-01-13	3.1500	3.7000	3.1500	3.7000	0.000%	33	0	-99.730%