Dark

AA20230303C55
AA Mar 3 2023 55.00 Call (AA230303C00055000)
option OPRA

Expired

Mar 3, 2023

0.6300+231.579%(+0.4400)643

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.3600	0.7100	0.0700	0.6300	+231.579%	643	538	0.000%
2023-03-02	0.0300	0.1900	0.0300	0.1900	+58.333%	64	538	+231.579%
2023-03-01	0.0700	0.2900	0.0700	0.1200	+300.000%	513	515	+425.000%
2023-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	13	285	+2,000.000%
2023-02-27	0.0200	0.0300	0.0100	0.0300	+200.000%	20	282	+2,000.000%
2023-02-24	0.0400	0.0400	0.0100	0.0100	-85.714%	75	295	+6,200.000%
2023-02-23	0.1600	0.1600	0.0600	0.0700	-70.833%	33	242	+800.000%
2023-02-22	0.2000	0.4500	0.2000	0.2400	+84.615%	50	254	+162.500%
2023-02-21	0.1700	0.2200	0.1300	0.1300	+44.444%	20	216	+384.615%
2023-02-17	0.1500	0.1500	0.0900	0.0900	-78.049%	7	208	+600.000%
2023-02-16	0.3000	0.4100	0.3000	0.4100	+105.000%	9	208	+53.659%
2023-02-15	0.2000	0.2000	0.2000	0.2000	-28.571%	1	206	+215.000%
2023-02-14	0.2400	0.3500	0.2000	0.2800	-26.316%	49	206	+125.000%
2023-02-13	0.3800	0.3800	0.3000	0.3800	-9.524%	19	221	+65.789%
2023-02-10	0.5400	0.5400	0.4200	0.4200	-46.154%	35	224	+50.000%
2023-02-09	1.0800	1.0800	0.7800	0.7800	-39.063%	12	232	-19.231%
2023-02-08	1.6300	1.6300	1.0500	1.2800	-29.282%	15	227	-50.781%
2023-02-07	1.6400	1.8100	1.2600	1.8100	-0.549%	21	215	-65.193%
2023-02-03	2.1200	2.5900	1.8200	1.8200	-24.481%	65	198	-65.385%
2023-02-02	2.3500	2.4100	2.3500	2.4100	+37.714%	17	147	-73.859%
2023-02-01	1.8500	1.8500	1.7500	1.7500	-3.315%	15	131	-64.000%
2023-01-31	1.1700	1.8100	1.1700	1.8100	+28.369%	19	121	-65.193%
2023-01-30	1.6400	1.6500	1.3600	1.4100	-43.600%	10	102	-55.319%
2023-01-27	2.1500	2.5000	2.1500	2.5000	+26.263%	14	95	-74.800%
2023-01-26	1.5000	1.9800	1.5000	1.9800	-4.808%	9	82	-68.182%
2023-01-25	2.0100	2.0800	2.0100	2.0800	+5.051%	18	82	-69.712%
2023-01-20	1.2600	1.9800	1.2600	1.9800	+13.793%	4	69	-68.182%
2023-01-19	2.3900	2.3900	1.7400	1.7400	-53.968%	23	66	-63.793%
2023-01-18	3.7800	3.7800	3.7800	3.7800	-5.970%	2	51	-83.333%
2023-01-17	3.9500	4.0400	3.9500	4.0200	-3.133%	15	49	-84.328%
2023-01-13	3.6500	4.1500	3.6000	4.1500	0.000%	15	0	-84.819%