Dark

AA20230303C54
AA Mar 3 2023 54.00 Call (AA230303C00054000)
option OPRA

Expired

Mar 3, 2023

1.62+224.000%(+1.12)366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	0.7200	1.6300	0.3200	1.6200	+224.000%	366	595	0.000%
2023-03-02	0.0600	0.5000	0.0500	0.5000	+163.158%	249	595	+224.000%
2023-03-01	0.1800	0.5300	0.1800	0.1900	+280.000%	250	377	+752.632%
2023-02-28	0.0300	0.0600	0.0300	0.0500	+66.667%	19	419	+3,140.000%
2023-02-27	0.0300	0.0300	0.0200	0.0300	-25.000%	144	415	+5,300.000%
2023-02-24	0.0500	0.0500	0.0400	0.0400	-60.000%	2	318	+3,950.000%
2023-02-23	0.1700	0.1700	0.0800	0.1000	-60.000%	40	320	+1,520.000%
2023-02-22	0.5000	0.6400	0.2500	0.2500	+8.696%	123	328	+548.000%
2023-02-21	0.2600	0.3900	0.1900	0.2300	+64.286%	39	277	+604.348%
2023-02-17	0.1500	0.1500	0.1400	0.1400	-71.429%	3	276	+1,057.143%
2023-02-16	0.4200	0.6900	0.3800	0.4900	+53.125%	23	276	+230.612%
2023-02-15	0.4100	0.4100	0.2900	0.3200	-30.435%	5	262	+406.250%
2023-02-14	0.3600	0.4600	0.3300	0.4600	+9.524%	9	259	+252.174%
2023-02-13	0.4700	0.5300	0.4200	0.4200	-40.000%	5	259	+285.714%
2023-02-10	0.7100	0.8700	0.7000	0.7000	-33.333%	9	258	+131.429%
2023-02-09	1.2400	1.3100	1.0500	1.0500	-29.530%	5	262	+54.286%
2023-02-08	1.7200	1.7200	1.3900	1.4900	-37.917%	7	261	+8.725%
2023-02-07	1.4500	2.4000	1.4500	2.4000	+25.000%	61	256	-32.500%
2023-02-06	3.0400	3.0400	1.6700	1.9200	-15.044%	7	244	-15.625%
2023-02-03	2.6500	2.7800	2.2500	2.2600	-19.573%	132	238	-28.319%
2023-02-02	2.7200	2.8100	2.7200	2.8100	+33.810%	2	117	-42.349%
2023-02-01	2.0900	2.1100	2.0100	2.1000	+61.538%	25	115	-22.857%
2023-01-31	1.3000	1.3000	1.3000	1.3000	-23.977%	1	91	+24.615%
2023-01-30	2.0000	2.0000	1.6500	1.7100	-40.000%	3	90	-5.263%
2023-01-27	2.8600	2.8600	2.8500	2.8500	+54.054%	2	87	-43.158%
2023-01-26	1.8500	1.8500	1.8500	1.8500	-14.747%	2	85	-12.432%
2023-01-25	2.1700	2.1700	2.1700	2.1700	-32.188%	1	83	-25.346%
2023-01-24	3.2000	3.2000	3.2000	3.2000	+86.047%	3	83	-49.375%
2023-01-20	1.8400	1.8400	1.7200	1.7200	-4.972%	3	80	-5.814%
2023-01-19	2.5600	2.5700	1.8100	1.8100	-59.778%	59	80	-10.497%
2023-01-13	3.9000	4.5000	3.9000	4.5000	0.000%	27	0	-64.000%