Dark

AA20230303C53
AA Mar 3 2023 53.00 Call (AA230303C00053000)
option OPRA

Expired

Mar 3, 2023

2.50+138.095%(+1.45)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	1.3700	2.6800	0.9500	2.5000	+138.095%	217	921	0.000%
2023-03-02	0.1700	1.0500	0.1400	1.0500	+162.500%	293	921	+138.095%
2023-03-01	0.3500	0.9000	0.2500	0.4000	+300.000%	462	943	+525.000%
2023-02-28	0.0500	0.1600	0.0500	0.1000	+42.857%	120	909	+2,400.000%
2023-02-27	0.0400	0.0700	0.0300	0.0700	+16.667%	47	907	+3,471.429%
2023-02-24	0.0800	0.1000	0.0400	0.0600	-70.000%	50	884	+4,066.667%
2023-02-23	0.2700	0.2700	0.1100	0.2000	-44.444%	88	872	+1,150.000%
2023-02-22	0.6900	0.9100	0.3600	0.3600	-12.195%	552	873	+594.444%
2023-02-21	0.3800	0.6000	0.3800	0.4100	+95.238%	59	460	+509.756%
2023-02-17	0.2000	0.2900	0.1900	0.2100	-65.574%	18	414	+1,090.476%
2023-02-16	0.7300	0.8700	0.6100	0.6100	+56.410%	11	414	+309.836%
2023-02-15	0.3900	0.3900	0.3900	0.3900	-40.909%	6	406	+541.026%
2023-02-14	0.5100	0.7100	0.5100	0.6600	+1.538%	34	412	+278.788%
2023-02-13	0.5000	0.6800	0.5000	0.6500	-22.619%	26	411	+284.615%
2023-02-10	0.9200	0.9200	0.8400	0.8400	-35.385%	11	406	+197.619%
2023-02-09	1.5000	1.5000	1.3000	1.3000	-55.782%	4	400	+92.308%
2023-02-07	2.5100	2.9400	1.9300	2.9400	+40.670%	38	399	-14.966%
2023-02-06	2.4100	2.4100	2.0900	2.0900	-23.443%	17	364	+19.617%
2023-02-03	3.2000	3.3000	2.7000	2.7300	-9.000%	220	356	-8.425%
2023-02-02	2.8500	3.0000	2.8500	3.0000	-7.692%	11	152	-16.667%
2023-02-01	2.6400	3.2500	2.6400	3.2500	+24.046%	4	145	-23.077%
2023-01-31	1.6500	2.6200	1.6500	2.6200	+32.323%	9	144	-4.580%
2023-01-30	2.2200	2.4100	1.9800	1.9800	-39.077%	24	135	+26.263%
2023-01-27	3.2500	3.2500	3.2500	3.2500	+13.240%	19	125	-23.077%
2023-01-26	2.2500	2.8700	2.2500	2.8700	+20.084%	96	108	-12.892%
2023-01-19	3.2000	3.2000	2.3900	2.3900	-50.208%	7	17	+4.603%
2023-01-13	4.4000	4.8000	4.4000	4.8000	0.000%	11	0	-47.917%