Dark

AA20230303C52
AA Mar 3 2023 52.00 Call (AA230303C00052000)
option OPRA

Expired

Mar 3, 2023

3.65+107.386%(+1.89)313

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	2.3800	3.6500	1.9000	3.6500	+107.386%	313	2,539	0.000%
2023-03-02	0.2300	1.7600	0.2100	1.7600	+128.571%	578	2,539	+107.386%
2023-03-01	0.6000	1.4500	0.4100	0.7700	+352.941%	652	2,675	+374.026%
2023-02-28	0.1100	0.3300	0.1000	0.1700	+13.333%	620	2,631	+2,047.059%
2023-02-27	0.0700	0.1500	0.0600	0.1500	+87.500%	79	2,621	+2,333.333%
2023-02-24	0.1500	0.1500	0.0800	0.0800	-73.333%	85	2,647	+4,462.500%
2023-02-23	0.4200	0.4200	0.1900	0.3000	-45.455%	68	2,652	+1,116.667%
2023-02-22	0.7100	1.3300	0.5500	0.5500	+17.021%	2,040	2,649	+563.636%
2023-02-21	0.6300	0.9100	0.4000	0.4700	+46.875%	112	1,227	+676.596%
2023-02-17	0.6000	0.6000	0.2600	0.3200	-72.881%	399	1,020	+1,040.625%
2023-02-16	0.8200	1.1800	0.7900	1.1800	+114.545%	14	1,020	+209.322%
2023-02-15	0.5400	0.5600	0.5400	0.5500	-38.889%	8	1,007	+563.636%
2023-02-14	0.5100	0.9400	0.5100	0.9000	+7.143%	145	1,000	+305.556%
2023-02-13	0.7400	0.9100	0.7400	0.8400	-23.636%	36	974	+334.524%
2023-02-10	1.2500	1.3400	1.0900	1.1000	-51.754%	128	957	+231.818%
2023-02-08	2.2900	2.2900	2.2800	2.2800	-12.308%	2	831	+60.088%
2023-02-06	2.6900	2.7200	2.6000	2.6000	-29.730%	33	829	+40.385%
2023-02-03	3.5100	3.7000	3.5100	3.7000	-3.896%	9	812	-1.351%
2023-02-02	3.3500	3.8500	2.9000	3.8500	-15.385%	19	805	-5.195%
2023-02-01	2.8500	4.5500	2.8500	4.5500	+85.714%	59	789	-19.780%
2023-01-30	2.9500	2.9500	2.3800	2.4500	-20.968%	608	778	+48.980%
2023-01-27	3.1000	3.1000	3.1000	3.1000	-10.145%	139	171	+17.742%
2023-01-25	3.4500	3.4500	3.4500	3.4500	-20.323%	14	90	+5.797%
2023-01-24	4.3000	4.5000	4.1400	4.3300	+57.455%	30	76	-15.704%
2023-01-23	2.7500	2.7500	2.7500	2.7500	-7.718%	5	54	+32.727%
2023-01-20	2.9800	2.9800	2.9800	2.9800	-2.295%	1	49	+22.483%
2023-01-19	4.3000	4.3000	3.0500	3.0500	-58.784%	40	50	+19.672%
2023-01-18	7.2500	7.4000	7.2500	7.4000	+27.148%	5	22	-50.676%
2023-01-17	5.8200	5.8200	5.8200	5.8200	-0.513%	1	22	-37.285%
2023-01-13	5.1500	5.8500	5.1500	5.8500	+51.163%	8	11	-37.607%
2023-01-12	4.4700	4.4700	3.8700	3.8700	0.000%	12	11	-5.685%