Dark

AA20230303C51
AA Mar 3 2023 51.00 Call (AA230303C00051000)
option OPRA

Expired

Mar 3, 2023

4.54+72.624%(+1.91)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	3.3100	4.5500	2.9000	4.5400	+72.624%	121	862	0.000%
2023-03-02	0.4800	2.6300	0.4800	2.6300	+134.821%	253	862	+72.624%
2023-03-01	1.0300	2.0600	0.7300	1.1200	+239.394%	427	945	+305.357%
2023-02-28	0.2100	0.5800	0.1700	0.3300	+57.143%	459	1,083	+1,275.758%
2023-02-27	0.1200	0.2500	0.1100	0.2100	+61.538%	265	859	+2,061.905%
2023-02-24	0.2200	0.2200	0.1100	0.1300	-72.917%	255	723	+3,392.308%
2023-02-23	0.5600	0.5800	0.3000	0.4800	-40.000%	138	624	+845.833%
2023-02-22	1.5500	1.7700	0.7200	0.8000	+17.647%	289	644	+467.500%
2023-02-21	0.7300	1.2000	0.6100	0.6800	+70.000%	259	430	+567.647%
2023-02-17	0.4800	0.5700	0.4000	0.4000	-60.784%	33	191	+1,035.000%
2023-02-16	1.2600	1.2700	1.0200	1.0200	+17.241%	7	191	+345.098%
2023-02-15	0.7300	0.8700	0.7300	0.8700	-13.861%	7	187	+421.839%
2023-02-14	0.9600	1.2200	0.8800	1.0100	-5.607%	13	181	+349.505%
2023-02-13	1.0400	1.2000	1.0400	1.0700	-28.188%	18	171	+324.299%
2023-02-10	1.5200	1.5200	1.4900	1.4900	-46.209%	5	162	+204.698%
2023-02-08	3.0000	3.0000	2.7200	2.7700	-20.857%	5	158	+63.899%
2023-02-07	2.9000	3.5000	2.9000	3.5000	+10.759%	3	154	+29.714%
2023-02-06	3.4000	3.4000	3.1600	3.1600	-17.922%	6	153	+43.671%
2023-02-03	3.8500	3.8500	3.8500	3.8500	+11.594%	7	152	+17.922%
2023-02-01	3.6000	3.7000	3.4000	3.4500	+2.985%	31	145	+31.594%
2023-01-31	2.6500	3.3500	2.6500	3.3500	+18.794%	2	118	+35.522%
2023-01-30	3.2500	3.2500	2.8200	2.8200	-26.753%	78	116	+60.993%
2023-01-27	3.8500	3.8500	3.8500	3.8500	-1.282%	1	42	+17.922%
2023-01-25	3.6500	3.9000	3.6500	3.9000	-17.895%	14	42	+16.410%
2023-01-24	4.4000	4.7500	4.4000	4.7500	+33.803%	2	30	-4.421%
2023-01-23	3.5500	3.5500	3.5500	3.5500	+2.899%	1	31	+27.887%
2023-01-20	3.1000	3.4500	3.1000	3.4500	-41.026%	22	30	+31.594%
2023-01-18	5.8500	5.8500	5.8500	5.8500	-8.307%	6	14	-22.393%
2023-01-17	6.3800	6.3800	6.3800	6.3800	+2.080%	1	8	-28.840%
2023-01-13	5.8500	6.2500	5.8500	6.2500	0.000%	8	0	-27.360%