Dark

Check out our Level2View

AA20230303C50
AA Mar 3 2023 50.00 Call (AA230303C00050000)
option OPRA

Expired

Mar 3, 2023

5.53+49.459%(+1.83)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	4.6000	5.5800	3.8200	5.5300	+49.459%	176	787	0.000%
2023-03-02	0.9700	3.7000	0.8500	3.7000	+80.488%	328	787	+49.459%
2023-03-01	1.6300	2.9000	1.2600	2.0500	+272.727%	213	858	+169.756%
2023-02-28	0.3300	0.9900	0.3300	0.5500	+41.026%	566	907	+905.455%
2023-02-27	0.2700	0.4700	0.2000	0.3900	+95.000%	378	751	+1,317.949%
2023-02-24	0.3900	0.3900	0.1600	0.2000	-70.588%	394	498	+2,665.000%
2023-02-23	1.0000	1.0000	0.3900	0.6800	-37.037%	147	365	+713.235%
2023-02-22	1.7900	2.1200	1.0500	1.0800	+5.882%	209	340	+412.037%
2023-02-21	1.0000	1.5100	0.8600	1.0200	+59.375%	56	202	+442.157%
2023-02-17	0.7000	0.7400	0.5500	0.6400	-57.047%	24	174	+764.063%
2023-02-16	1.2500	2.0300	1.2500	1.4900	+39.252%	237	174	+271.141%
2023-02-15	0.9600	1.1700	0.9600	1.0700	-26.207%	9	130	+416.822%
2023-02-14	1.6100	1.6100	1.0000	1.4500	+3.571%	22	128	+281.379%
2023-02-13	1.1600	1.6400	1.1600	1.4000	-24.731%	10	107	+295.000%
2023-02-10	1.9600	1.9600	1.8600	1.8600	-38.000%	9	107	+197.312%
2023-02-09	3.1000	3.1000	2.8300	3.0000	-13.043%	12	98	+84.333%
2023-02-08	3.4500	3.4900	3.4500	3.4500	-5.479%	15	86	+60.290%
2023-02-07	3.4000	3.6500	3.4000	3.6500	-4.450%	7	79	+51.507%
2023-02-06	3.8200	3.8200	3.8200	3.8200	-7.952%	1	72	+44.764%
2023-02-01	4.1500	4.1500	4.1500	4.1500	+31.746%	2	71	+33.253%
2023-01-31	2.8700	3.1500	2.8700	3.1500	-7.080%	19	71	+75.556%
2023-01-30	3.5500	3.5500	3.3900	3.3900	-23.820%	2	55	+63.127%
2023-01-26	4.2000	4.4500	4.2000	4.4500	-8.998%	38	54	+24.270%
2023-01-19	4.8900	4.8900	4.8900	4.8900	-21.129%	10	16	+13.088%
2023-01-13	6.5000	6.5000	6.2000	6.2000	0.000%	6	0	-10.806%

Share