Dark

Check out our Level2View

AA20230303C49
AA Mar 3 2023 49.00 Call (AA230303C00049000)
option OPRA

Expired

Mar 3, 2023

6.65+60.241%(+2.50)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	4.9000	6.6500	4.9000	6.6500	+60.241%	76	809	0.000%
2023-03-02	1.5700	4.1500	1.5400	4.1500	+59.004%	56	809	+60.241%
2023-03-01	2.3800	3.8500	2.0000	2.6100	+155.882%	63	840	+154.789%
2023-02-28	0.8300	1.5800	0.8100	1.0200	+32.468%	381	875	+551.961%
2023-02-27	0.4700	0.7800	0.3500	0.7700	+92.500%	894	935	+763.636%
2023-02-24	0.5100	0.5100	0.3100	0.4000	-60.000%	143	274	+1,562.500%
2023-02-23	1.5100	1.5100	0.6300	1.0000	-34.211%	110	254	+565.000%
2023-02-22	2.1500	2.8000	1.5200	1.5200	+24.590%	71	217	+337.500%
2023-02-21	1.1800	1.9500	1.1800	1.2200	+43.529%	115	176	+445.082%
2023-02-17	1.1800	1.1800	0.8500	0.8500	-67.925%	35	89	+682.353%
2023-02-16	1.7600	2.6500	1.7100	2.6500	+68.790%	15	89	+150.943%
2023-02-15	1.4500	1.6200	1.4500	1.5700	-22.277%	4	75	+323.567%
2023-02-14	1.2600	2.0200	1.2600	2.0200	-1.942%	32	75	+229.208%
2023-02-13	1.8500	2.0600	1.8100	2.0600	-12.340%	12	69	+222.816%
2023-02-10	2.6500	2.6500	2.3500	2.3500	-35.616%	21	68	+182.979%
2023-02-09	3.6500	3.6500	3.6500	3.6500	-5.195%	1	47	+82.192%
2023-02-08	3.9500	3.9500	3.8500	3.8500	-3.266%	4	46	+72.727%
2023-02-07	3.9800	3.9800	3.9800	3.9800	+7.568%	1	42	+67.085%
2023-01-31	3.7000	3.7000	3.7000	3.7000	-27.451%	1	42	+79.730%
2023-01-26	4.2500	5.1000	4.2500	5.1000	+3.030%	14	41	+30.392%
2023-01-25	4.9500	4.9500	4.9500	4.9500	+20.146%	10	27	+34.343%
2023-01-20	4.1200	4.1200	4.1200	4.1200	-47.179%	5	19	+61.408%
2023-01-17	7.8000	7.8000	7.8000	7.8000	+9.091%	2	14	-14.744%
2023-01-13	7.1000	7.1500	7.1000	7.1500	0.000%	14	0	-6.993%

Share