Dark

Check out our Level2View

AA20230303C48
AA Mar 3 2023 48.00 Call (AA230303C00048000)
option OPRA

Expired

Mar 3, 2023

7.55+32.923%(+1.87)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	5.7800	7.5500	5.7800	7.5500	+32.923%	26	658	0.000%
2023-03-02	2.9900	5.6800	2.9900	5.6800	+50.663%	45	658	+32.923%
2023-03-01	4.2200	4.7200	3.7700	3.7700	+73.733%	18	660	+100.265%
2023-02-28	1.2000	2.2900	0.9700	2.1700	+93.750%	102	667	+247.926%
2023-02-27	0.7700	1.2600	0.6000	1.1200	+89.831%	365	677	+574.107%
2023-02-24	0.6800	0.8000	0.4100	0.5900	-57.554%	204	467	+1,179.661%
2023-02-23	1.6500	1.7600	1.0000	1.3900	-34.123%	278	434	+443.165%
2023-02-22	2.9200	2.9200	2.1100	2.1100	+23.392%	4	244	+257.820%
2023-02-21	1.9800	2.5600	1.6700	1.7100	+44.915%	58	242	+341.520%
2023-02-17	1.6600	1.6600	1.1400	1.1800	-38.860%	21	195	+539.831%
2023-02-15	1.8900	1.9300	1.8900	1.9300	-24.016%	13	195	+291.192%
2023-02-14	2.2300	2.5400	1.7300	2.5400	+3.252%	45	183	+197.244%
2023-02-13	2.1100	2.4600	2.1100	2.4600	-18.000%	2	140	+206.911%
2023-02-10	3.0000	3.0000	3.0000	3.0000	-21.053%	91	138	+151.667%
2023-02-09	3.8000	3.8000	3.8000	3.8000	-18.280%	20	47	+98.684%
2023-02-08	5.1000	5.1000	4.6500	4.6500	-7.000%	15	27	+62.366%
2023-02-07	4.6900	5.0000	4.6900	5.0000	-23.664%	2	12	+51.000%
2023-02-02	6.6700	6.6700	6.5500	6.5500	+52.326%	3	10	+15.267%
2023-01-31	4.3000	4.3000	4.3000	4.3000	-12.245%	1	7	+75.581%
2023-01-23	4.9000	4.9000	4.9000	4.9000	-12.500%	1	6	+54.082%
2023-01-20	5.6000	5.6000	5.6000	5.6000	-35.632%	5	7	+34.821%
2023-01-18	8.7000	8.7000	8.7000	8.7000	+1.874%	1	6	-13.218%
2023-01-17	8.5400	8.5400	8.5400	8.5400	+10.194%	4	5	-11.593%
2023-01-13	7.7500	7.7500	7.7500	7.7500	0.000%	1	0	-2.581%

Share