Dark

Check out our Level2View

AA20230303C47
AA Mar 3 2023 47.00 Call (AA230303C00047000)
option OPRA

Expired

Mar 3, 2023

7.80+65.957%(+3.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	6.8600	7.8000	6.8600	7.8000	+65.957%	5	592	0.000%
2023-03-02	3.3000	4.7000	3.3000	4.7000	-17.544%	24	592	+65.957%
2023-03-01	4.0000	5.7000	4.0000	5.7000	+90.000%	4	608	+36.842%
2023-02-28	1.7000	3.0000	1.7000	3.0000	+74.419%	39	610	+160.000%
2023-02-27	0.9900	1.8800	0.8900	1.7200	+73.737%	214	635	+353.488%
2023-02-24	1.0700	1.2100	0.7300	0.9900	-50.500%	406	644	+687.879%
2023-02-23	1.9200	2.0000	1.3200	2.0000	-29.078%	208	359	+290.000%
2023-02-22	4.0500	4.0500	2.7600	2.8200	+14.170%	31	272	+176.596%
2023-02-21	2.7600	2.9800	2.3300	2.4700	+41.143%	21	255	+215.789%
2023-02-17	1.7000	1.7500	1.4800	1.7500	-56.790%	59	230	+345.714%
2023-02-16	4.0500	4.0500	4.0500	4.0500	+41.115%	2	230	+92.593%
2023-02-14	2.7600	3.2500	2.3600	2.8700	-7.419%	192	229	+171.777%
2023-02-13	2.9800	3.1000	2.9800	3.1000	-11.175%	14	38	+151.613%
2023-02-10	3.8700	3.8700	3.4900	3.4900	-28.041%	7	24	+123.496%
2023-02-09	5.2500	5.2500	4.8500	4.8500	-23.981%	16	27	+60.825%
2023-02-06	6.3800	6.3800	6.3800	6.3800	-9.117%	1	13	+22.257%
2023-02-03	7.0200	7.0200	7.0200	7.0200	-1.818%	1	12	+11.111%
2023-02-02	7.1500	7.1500	7.1500	7.1500	+12.598%	1	12	+9.091%
2023-01-27	6.3600	6.3600	6.3500	6.3500	+4.098%	2	12	+22.835%
2023-01-20	4.3700	6.1000	4.3700	6.1000	-46.632%	6	10	+27.869%
2023-01-18	11.4300	11.4300	11.4300	11.4300	+23.168%	2	4	-31.759%
2023-01-17	9.2800	9.2800	9.2800	9.2800	-0.749%	1	2	-15.948%
2023-01-13	9.3500	9.3500	9.3500	9.3500	0.000%	1	0	-16.578%

Share