Dark

Check out our Dark Pool Levels

AA20230303C46
AA Mar 3 2023 46.00 Call (AA230303C00046000)
option OPRA

Expired

Mar 3, 2023

8.00+63.265%(+3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	8.0000	8.0000	8.0000	8.0000	+63.265%	1	73	0.000%
2023-03-02	4.9000	4.9000	4.9000	4.9000	-25.191%	3	73	+63.265%
2023-03-01	4.9000	6.5800	4.9000	6.5500	+100.920%	33	94	+22.137%
2023-02-28	2.5700	3.5700	2.5700	3.2600	+36.975%	19	125	+145.399%
2023-02-27	1.7000	2.7000	1.4300	2.3800	+78.947%	69	138	+236.134%
2023-02-24	1.7900	1.7900	1.1100	1.3300	-47.222%	145	131	+501.504%
2023-02-23	2.1700	2.5200	1.9800	2.5200	-42.727%	83	61	+217.460%
2023-02-22	4.4000	4.4000	4.4000	4.4000	+20.548%	5	38	+81.818%
2023-02-21	3.6500	3.6500	3.6500	3.6500	+60.793%	1	38	+119.178%
2023-02-17	2.8000	2.8000	2.1000	2.2700	-39.467%	7	37	+252.423%
2023-02-16	3.7500	3.7500	3.7500	3.7500	+19.048%	1	37	+113.333%
2023-02-15	3.1500	3.1500	3.1500	3.1500	-11.268%	2	36	+153.968%
2023-02-14	3.5500	3.5500	3.5500	3.5500	-1.389%	13	34	+125.352%
2023-02-13	3.6000	3.6000	3.6000	3.6000	-40.496%	1	25	+122.222%
2023-02-09	6.0000	6.0500	6.0000	6.0500	-2.733%	3	24	+32.231%
2023-02-08	6.2200	6.2200	6.2200	6.2200	-19.742%	1	21	+28.617%
2023-02-02	8.1500	8.1500	7.7500	7.7500	+29.167%	13	20	+3.226%
2023-01-30	6.0000	6.0000	6.0000	6.0000	-34.783%	6	7	+33.333%
2023-01-13	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-13.043%

Share