Dark

Check out our API

AA20230303C45
AA Mar 3 2023 45.00 Call (AA230303C00045000)
option OPRA

Expired

Mar 3, 2023

10.49+37.664%(+2.87)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	9.9800	10.4900	9.9800	10.4900	+37.664%	6	606	0.000%
2023-03-02	7.6200	7.6200	7.6200	7.6200	+12.389%	2	606	+37.664%
2023-03-01	7.6300	7.6500	6.7800	6.7800	+93.162%	33	606	+54.720%
2023-02-28	3.5100	3.5100	3.5100	3.5100	+4.464%	3	618	+198.860%
2023-02-27	2.4300	3.5800	2.4300	3.3600	+60.000%	24	615	+212.202%
2023-02-24	2.1500	2.1500	1.5500	2.1000	-37.500%	557	618	+399.524%
2023-02-23	3.4000	3.4000	2.7000	3.3600	-36.364%	22	125	+212.202%
2023-02-22	5.6200	5.7500	5.2800	5.2800	+35.385%	13	110	+98.674%
2023-02-21	4.0600	4.4000	3.6500	3.9000	+40.794%	45	108	+168.974%
2023-02-17	3.0000	3.0000	2.6000	2.7700	-39.121%	30	93	+278.700%
2023-02-16	4.3000	4.5500	4.3000	4.5500	+10.976%	26	93	+130.549%
2023-02-15	3.7000	4.1000	3.7000	4.1000	-6.818%	7	73	+155.854%
2023-02-14	3.8800	4.4000	3.4500	4.4000	-5.376%	22	72	+138.409%
2023-02-10	4.6500	4.6500	4.6500	4.6500	-48.333%	5	51	+125.591%
2023-02-02	9.0000	9.0000	9.0000	9.0000	+12.219%	7	46	+16.556%
2023-02-01	8.0200	8.0200	8.0200	8.0200	+16.232%	1	39	+30.798%
2023-01-30	7.0000	7.0000	6.9000	6.9000	-6.757%	20	38	+52.029%
2023-01-25	7.4000	7.4000	7.4000	7.4000	-1.333%	1	18	+41.757%
2023-01-20	7.5000	7.5000	7.5000	7.5000	-30.233%	5	17	+39.867%
2023-01-18	10.7500	10.7500	10.7500	10.7500	+5.392%	11	12	-2.419%
2023-01-13	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	+2.843%

Share