Dark

Check out our Dark Pool Levels

AA20230303C44
AA Mar 3 2023 44.00 Call (AA230303C00044000)
option OPRA

Expired

Mar 1, 2023

8.66+53.546%(+3.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-01	8.6400	8.6600	8.6400	8.6600	+53.546%	5	35	0.000%
2023-02-28	4.4400	5.6400	4.4400	5.6400	+79.048%	7	40	+53.546%
2023-02-27	3.1500	3.1500	3.1500	3.1500	+13.718%	1	39	+174.921%
2023-02-24	2.3000	2.7700	2.3000	2.7700	-34.360%	48	38	+212.635%
2023-02-23	3.8000	4.2200	3.4500	4.2200	-34.063%	63	66	+105.213%
2023-02-22	6.3500	6.5500	6.3500	6.4000	+31.148%	49	57	+35.313%
2023-02-21	4.8800	4.8800	4.8800	4.8800	+4.946%	2	9	+77.459%
2023-02-15	4.7000	4.7000	4.6500	4.6500	-52.792%	4	7	+86.237%
2023-02-02	9.8500	9.8500	9.8500	9.8500	+16.568%	2	4	-12.081%
2023-01-31	8.4500	8.4500	8.4500	8.4500	+11.921%	1	2	+2.485%
2023-01-30	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	+14.702%

Share