Dark

Check out our API

AA20230303C40
AA Mar 3 2023 40.00 Call (AA230303C00040000)
option OPRA

Expired

Mar 3, 2023

14.03+14.065%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-03-03	14.0300	14.0300	14.0300	14.0300	+14.065%	1	24	0.000%
2023-03-01	12.3000	12.3000	12.3000	12.3000	+35.912%	2	24	+14.065%
2023-02-28	9.3700	9.3700	9.0500	9.0500	-11.275%	3	26	+55.028%
2023-02-22	10.4000	10.4000	10.2000	10.2000	+26.708%	19	27	+37.549%
2023-02-21	8.0500	8.0500	8.0500	8.0500	-12.500%	2	14	+74.286%
2023-02-10	9.2000	9.2000	9.2000	9.2000	-29.985%	2	16	+52.500%
2023-02-03	13.1400	13.1400	13.1400	13.1400	+9.500%	1	14	+6.773%
2023-02-01	12.0000	12.0000	12.0000	12.0000	+3.004%	3	13	+16.917%
2023-01-31	11.4500	11.6500	11.4500	11.6500	-19.153%	9	10	+20.429%
2023-01-18	14.4100	14.4100	14.4100	14.4100	0.000%	1	1	-2.637%

Share