Dark

Check out our Level2View

AA20230303C30
AA Mar 3 2023 30.00 Call (AA230303C00030000)
option OPRA

Expired

Feb 28, 2023

19.80+10.000%(+1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-28	19.8000	19.8000	19.8000	19.8000	+10.000%	1	23	0.000%
2023-02-21	19.4000	19.4000	18.0000	18.0000	-13.462%	2	23	+10.000%
2023-01-30	21.0500	21.0500	20.8000	20.8000	-2.347%	11	23	-4.808%
2023-01-23	21.2500	21.3000	21.2500	21.3000	+0.235%	2	12	-7.042%
2023-01-20	21.2500	21.2500	21.2500	21.2500	-14.315%	2	11	-6.824%
2023-01-18	24.8000	24.8000	24.8000	24.8000	0.000%	10	10	-20.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC