Dark

Check out our API

AA20230203P58
AA Feb 3 2023 58.00 Put (AA230203P00058000)
option OPRA

Expired

Feb 3, 2023

4.50-17.733%(-0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	4.5000	4.5000	4.5000	4.5000	-17.733%	1	8	0.000%
2023-02-02	5.4700	5.4700	5.4700	5.4700	-26.081%	5	8	-17.733%
2023-01-30	7.4000	7.4000	7.4000	7.4000	+33.333%	13	8	-39.189%
2023-01-25	5.5500	5.5500	5.5500	5.5500	+10.338%	5	18	-18.919%
2023-01-17	5.0400	5.0500	5.0300	5.0300	-4.008%	5	13	-10.537%
2023-01-13	5.2300	5.2400	5.2300	5.2400	0.000%	8	0	-14.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC