Dark

Check out our Dark Pool Levels

AA20230203P56
AA Feb 3 2023 56.00 Put (AA230203P00056000)
option OPRA

Expired

Feb 3, 2023

2.67-13.029%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	2.6700	2.6700	2.6700	2.6700	-13.029%	2	3	0.000%
2023-02-02	3.0700	3.0700	3.0700	3.0700	-36.439%	2	3	-13.029%
2023-01-25	4.8300	4.8300	4.8300	4.8300	+50.000%	1	4	-44.720%
2023-01-24	3.2200	3.2200	3.2200	3.2200	-30.000%	2	4	-17.081%
2023-01-23	4.6000	4.6000	4.6000	4.6000	-19.298%	1	4	-41.957%
2023-01-20	7.2900	7.2900	5.7000	5.7000	-2.564%	2	3	-53.158%
2023-01-19	4.9000	5.8500	4.8800	5.8500	+34.483%	5	5	-54.359%
2023-01-18	4.3500	4.3500	4.3500	4.3500	+14.474%	2	2	-38.621%
2023-01-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	2	-29.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC