Dark

Check out our API

AA20230203P55
AA Feb 3 2023 55.00 Put (AA230203P00055000)
option OPRA

Expired

Feb 3, 2023

2.05-5.530%(-0.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	1.7300	2.0500	1.5000	2.0500	-5.530%	10	89	0.000%
2023-02-02	1.2200	2.8600	1.2200	2.1700	+83.898%	36	89	-5.530%
2023-02-01	1.1200	1.2900	1.1200	1.1800	-60.667%	14	94	+73.729%
2023-01-31	5.1000	5.1000	3.0000	3.0000	+19.522%	27	93	-31.667%
2023-01-27	3.9000	3.9000	2.5100	2.5100	-43.084%	3	70	-18.327%
2023-01-26	4.4100	4.4100	4.4100	4.4100	+19.189%	1	67	-53.515%
2023-01-25	3.7000	3.7000	3.7000	3.7000	+25.424%	1	66	-44.595%
2023-01-24	2.9400	2.9500	2.5800	2.9500	-23.969%	6	65	-30.508%
2023-01-23	4.1500	4.1500	3.8800	3.8800	-8.706%	9	61	-47.165%
2023-01-20	5.0300	5.0300	4.2500	4.2500	-11.088%	5	52	-51.765%
2023-01-19	3.8000	4.7900	3.8000	4.7800	+28.495%	6	53	-57.113%
2023-01-18	2.2000	3.7200	2.2000	3.7200	+27.835%	16	53	-44.892%
2023-01-17	2.9100	2.9100	2.9100	2.9100	-39.375%	2	40	-29.553%
2023-01-11	4.3000	4.8000	4.3000	4.8000	+4.348%	25	38	-57.292%
2023-01-10	4.6000	4.6000	4.6000	4.6000	0.000%	15	13	-55.435%

Share