Dark

Check out our API

AA20230203P54
AA Feb 3 2023 54.00 Put (AA230203P00054000)
option OPRA

Expired

Feb 3, 2023

1.33-6.993%(-0.10)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	1.4900	1.4900	0.4500	1.3300	-6.993%	54	119	0.000%
2023-02-02	0.7400	1.8700	0.7400	1.4300	+107.246%	119	119	-6.993%
2023-02-01	2.0900	2.3800	0.6900	0.6900	-82.078%	31	75	+92.754%
2023-01-30	3.0500	3.8500	3.0500	3.8500	+89.655%	15	64	-65.455%
2023-01-27	2.9000	2.9000	1.9300	2.0300	-39.403%	9	79	-34.483%
2023-01-26	3.8000	3.8000	3.3500	3.3500	+22.711%	12	72	-60.299%
2023-01-25	3.3200	3.3200	2.7300	2.7300	+13.278%	6	60	-51.282%
2023-01-24	2.9000	2.9000	1.9700	2.4100	-23.003%	26	60	-44.813%
2023-01-23	3.2000	3.2000	3.1300	3.1300	-12.570%	11	39	-57.508%
2023-01-20	4.5500	4.5500	3.5800	3.5800	-17.701%	4	40	-62.849%
2023-01-19	3.0000	4.3500	3.0000	4.3500	+40.323%	28	41	-69.425%
2023-01-18	2.4500	3.1800	2.4300	3.1000	+20.623%	25	35	-57.097%
2023-01-17	2.5700	2.5700	2.5700	2.5700	-9.825%	1	22	-48.249%
2023-01-13	2.8500	2.8500	2.8500	2.8500	-35.227%	6	18	-53.333%
2023-01-11	4.1500	4.4000	4.1500	4.4000	+12.821%	3	18	-69.773%
2023-01-10	4.2000	4.2000	3.9000	3.9000	-28.702%	16	18	-65.897%
2023-01-09	5.4700	5.4700	5.4700	5.4700	0.000%	6	6	-75.686%

Share